德昌 (5511)-元大-大雅券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
62.1
漲跌
▲0.2
漲幅
+0.32%
成交量
89張
產業
上櫃營建類股▲1.14%
113人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	0	0.00	0.4	62.80	62.90	-0.4	174	-0.23%
2025/01/14	0	62.00	0	0.00	62.60	0	174	0.01%
2025/01/10	0	61.10	0	0.00	61.00	0	171	0.01%
2025/01/09	0	61.50	0	0.00	61.30	0	171	0.01%
2025/01/07	0	63.20	0	0.00	63.20	0	173	0.01%
2024/12/30	0	62.30	0	0.00	62.40	0	167	0.01%
2024/12/27	0.1	62.50	0	0.00	62.50	0.1	168	0.03%
2024/12/24	0	62.50	0	0.00	62.80	0	167	0.01%
2024/12/20	0	62.00	0	0.00	62.10	0	165	0.01%
2024/12/19	0	62.20	0	0.00	62.60	0	166	0.01%
2024/12/18	0	62.60	0	0.00	62.80	0	170	0.00%
2024/12/04	0	61.90	0	0.00	62.50	0	166	0.01%
2024/11/20	0	61.70	0	0.00	61.50	0	174	0.01%
2024/11/19	0	61.90	0	0.00	62.20	0	175	0.01%
2024/11/14	0	62.30	0	0.00	62.20	0	178	0.01%
2024/11/11	0	61.20	0	0.00	62.50	0	168	0.01%
2024/10/29	0	60.80	0	0.00	61.50	0	222	0.01%
2024/10/22	0	59.20	0	0.00	59.10	0	215	0.00%
2024/10/18	0	59.70	0	0.00	59.50	0	230	0.01%
2024/10/16	0	0.00	1	60.10	60.20	-1	235	-0.43%
2024/10/14	1	59.50	0	0.00	59.30	1	246	0.41%
2024/10/09	20	56.10	0	0.00	55.90	20	255	7.84%
2024/10/04	0	56.30	0	0.00	55.80	0	315	0.01%
2024/09/30	0	57.00	0	0.00	56.90	0	338	0.01%
2024/09/20	20	57.00	0	0.00	56.00	20	354	5.65%
2024/09/19	0	57.45	0	0.00	57.50	0	353	0.01%
2024/09/09	0	58.90	0	0.00	58.80	0	371	0.01%
2024/09/04	0	59.80	0	0.00	59.00	0	384	0.00%
2024/09/03	0	60.70	0	0.00	60.50	0	390	0.00%
2024/08/30	0	61.10	0	0.00	60.90	0	400	0.00%
2024/08/29	0	61.20	0	0.00	61.00	0	402	0.00%
2024/08/14	0	0.00	1	58.50	58.20	-1	455	-0.22%
2024/08/13	0	57.00	0	0.00	57.20	0	457	0.00%
2024/08/09	1	56.90	30	57.53	56.90	-29	468	-6.19%
2024/08/08	0	57.60	0	0.00	57.20	0	470	0.00%
2024/08/06	0	0.00	1	58.30	57.50	-1	480	-0.21%
2024/08/05	1	60.10	0	0.00	59.70	1	469	0.21%
2024/08/02	30.1	64.33	2	61.80	65.00	28.1	468	6.00%
2024/07/31	0	57.70	0	0.00	58.00	0	482	0.00%
2024/07/30	0	57.30	0	0.00	57.60	0	528	0.00%
2024/07/26	0	57.50	0	0.00	57.50	0	589	0.00%
2024/07/22	4	58.10	0	0.00	57.00	4	659	0.61%
2024/07/19	1	59.20	0	0.00	58.80	1	762	0.13%
2024/07/18	1	60.20	0	0.00	60.20	1	895	0.11%
2024/07/17	1	60.50	1	60.80	60.70	0	909	0.00%
2024/07/16	0.1	60.80	0	0.00	60.50	0.1	960	0.01%
2024/07/15	0	60.00	0	0.00	60.40	0	996	0.00%
2024/07/12	2.3	60.94	0	0.00	60.90	2.3	1,032	0.22%
2024/07/11	0	63.00	0	0.00	62.70	0	1,064	0.00%
2024/07/10	10	63.50	0	0.00	63.20	10	1,095	0.91%
2024/07/09	15	64.65	0	0.00	64.10	15	1,169	1.29%
2024/07/08	0.2	72.00	2	71.90	71.40	-1.8	1,161	-0.15%
2024/07/05	0	71.80	0	71.80	71.40	0	1,182	0.00%
2024/07/04	2	71.65	0	0.00	71.50	2	1,187	0.17%
2024/07/03	0	71.50	10	71.40	71.60	-10	1,189	-0.84%
2024/06/26	0	0.00	1	71.30	71.40	-1	1,205	-0.08%
2024/06/24	0.2	71.20	0	0.00	70.60	0.2	1,215	0.02%
2024/06/11	0.1	71.10	0	0.00	70.20	0.1	1,277	0.01%
2024/06/06	0.1	70.36	0	0.00	69.80	0.1	1,341	0.01%
2024/06/05	0.1	70.90	0	0.00	70.20	0.1	1,354	0.01%
2024/06/04	0.1	70.50	0	0.00	70.50	0.1	1,364	0.01%
2024/06/03	0.2	70.65	0	0.00	70.40	0.2	1,373	0.01%
2024/05/30	0.1	70.34	0	0.00	70.20	0.1	1,397	0.01%
2024/05/27	6.1	69.60	0	0.00	69.90	6.1	1,453	0.42%
2024/05/24	2	68.85	1	68.70	69.50	1	1,496	0.07%
2024/05/23	0	70.37	0	0.00	69.90	0	1,500	0.00%
2024/05/21	2	70.45	0	0.00	70.60	2	1,486	0.14%
2024/05/20	0.1	71.00	0	0.00	70.40	0.1	1,484	0.01%
2024/05/17	0.1	71.60	0	0.00	70.80	0.1	1,477	0.01%
2024/05/16	1	70.90	0	0.00	70.90	1	1,473	0.07%
2024/05/13	0	71.60	0	0.00	71.50	0	1,460	0.00%
2024/05/09	1	73.20	0	0.00	73.00	1	1,440	0.07%
2024/05/07	7	72.76	0	0.00	73.00	7	1,425	0.49%
2024/05/03	1.4	75.83	0	0.00	74.80	1.4	1,388	0.10%
2024/05/02	2	77.35	2	77.90	77.50	0	1,340	0.00%
2024/04/30	0.1	77.00	0	0.00	76.50	0.1	1,304	0.01%
2024/04/29	0	0.00	1	77.70	77.00	-1	1,276	-0.08%
2024/04/26	0.4	76.49	0	0.00	76.00	0.4	1,238	0.03%
2024/04/25	3	77.87	3	77.80	76.50	0	1,206	0.00%
2024/04/24	0	0.00	8	74.80	78.10	-8	1,096	-0.73%
2024/04/23	0	71.80	0	0.00	72.10	0	968	0.00%
2024/04/22	0.1	74.90	0	0.00	72.60	0.1	957	0.01%
2024/04/18	0	74.00	3	73.40	73.70	-3	869	-0.34%
2024/04/17	0	0.00	2	73.20	72.60	-2	829	-0.24%
2024/04/15	2	68.70	1	71.30	70.30	1	762	0.13%
2024/04/11	1	68.70	0	0.00	68.10	1	660	0.15%
2024/04/10	11	70.12	0	0.00	70.70	11	620	1.77%
2024/04/09	1	71.80	0	0.00	71.60	1	602	0.17%
2024/04/08	10	71.60	0	0.00	71.60	10	609	1.64%
2024/04/03	2	71.70	0	0.00	71.60	2	605	0.33%
2024/03/27	0.2	72.50	0	0.00	72.40	0.2	583	0.03%
2024/03/26	3	72.00	0	0.00	71.50	3	581	0.52%
2024/03/18	2	72.90	0	0.00	73.00	2	595	0.34%
2024/03/15	1	73.90	0	0.00	74.10	1	581	0.17%
2024/03/12	0	0.00	0.6	78.95	79.00	-0.6	497	-0.12%
2024/03/11	0	0.00	1	79.20	78.70	-1	486	-0.21%
2024/03/06	1	77.60	0	0.00	77.50	1	446	0.22%
2024/03/01	1	77.70	3	77.30	76.60	-2	404	-0.50%
2024/02/29	2	76.40	0	0.00	76.60	2	375	0.53%
2024/02/27	0	0.00	2	74.30	76.00	-2	348	-0.57%
2024/02/22	2	70.40	0	0.00	70.30	2	284	0.70%