德昌 (5511)-元大-大雅券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
59.1
漲跌
▲0.2
漲幅
+0.34%
成交量
86張
產業
上櫃營建類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/04	0	59.80	0	0.00	59.00	0	384	0.00%
2024/09/03	0	60.70	0	0.00	60.50	0	390	0.00%
2024/08/30	0	61.10	0	0.00	60.90	0	400	0.00%
2024/08/29	0	61.20	0	0.00	61.00	0	402	0.00%
2024/08/14	0	0.00	1	58.50	58.20	-1	455	-0.22%
2024/08/13	0	57.00	0	0.00	57.20	0	457	0.00%
2024/08/09	1	56.90	30	57.53	56.90	-29	468	-6.19%
2024/08/08	0	57.60	0	0.00	57.20	0	470	0.00%
2024/08/06	0	0.00	1	58.30	57.50	-1	480	-0.21%
2024/08/05	1	60.10	0	0.00	59.70	1	469	0.21%
2024/08/02	30.1	64.33	2	61.80	65.00	28.1	468	6.00%
2024/07/31	0	57.70	0	0.00	58.00	0	482	0.00%
2024/07/30	0	57.30	0	0.00	57.60	0	528	0.00%
2024/07/26	0	57.50	0	0.00	57.50	0	589	0.00%
2024/07/22	4	58.10	0	0.00	57.00	4	659	0.61%
2024/07/19	1	59.20	0	0.00	58.80	1	762	0.13%
2024/07/18	1	60.20	0	0.00	60.20	1	895	0.11%
2024/07/17	1	60.50	1	60.80	60.70	0	909	0.00%
2024/07/16	0.1	60.80	0	0.00	60.50	0.1	960	0.01%
2024/07/15	0	60.00	0	0.00	60.40	0	996	0.00%
2024/07/12	2.3	60.94	0	0.00	60.90	2.3	1,032	0.22%
2024/07/11	0	63.00	0	0.00	62.70	0	1,064	0.00%
2024/07/10	10	63.50	0	0.00	63.20	10	1,095	0.91%
2024/07/09	15	64.65	0	0.00	64.10	15	1,169	1.29%
2024/07/08	0.2	72.00	2	71.90	71.40	-1.8	1,161	-0.15%
2024/07/05	0	71.80	0	71.80	71.40	0	1,182	0.00%
2024/07/04	2	71.65	0	0.00	71.50	2	1,187	0.17%
2024/07/03	0	71.50	10	71.40	71.60	-10	1,189	-0.84%
2024/06/26	0	0.00	1	71.30	71.40	-1	1,205	-0.08%
2024/06/24	0.2	71.20	0	0.00	70.60	0.2	1,215	0.02%
2024/06/11	0.1	71.10	0	0.00	70.20	0.1	1,277	0.01%
2024/06/06	0.1	70.36	0	0.00	69.80	0.1	1,341	0.01%
2024/06/05	0.1	70.90	0	0.00	70.20	0.1	1,354	0.01%
2024/06/04	0.1	70.50	0	0.00	70.50	0.1	1,364	0.01%
2024/06/03	0.2	70.65	0	0.00	70.40	0.2	1,373	0.01%
2024/05/30	0.1	70.34	0	0.00	70.20	0.1	1,397	0.01%
2024/05/27	6.1	69.60	0	0.00	69.90	6.1	1,453	0.42%
2024/05/24	2	68.85	1	68.70	69.50	1	1,496	0.07%
2024/05/23	0	70.37	0	0.00	69.90	0	1,500	0.00%
2024/05/21	2	70.45	0	0.00	70.60	2	1,486	0.14%
2024/05/20	0.1	71.00	0	0.00	70.40	0.1	1,484	0.01%
2024/05/17	0.1	71.60	0	0.00	70.80	0.1	1,477	0.01%
2024/05/16	1	70.90	0	0.00	70.90	1	1,473	0.07%
2024/05/13	0	71.60	0	0.00	71.50	0	1,460	0.00%
2024/05/09	1	73.20	0	0.00	73.00	1	1,440	0.07%
2024/05/07	7	72.76	0	0.00	73.00	7	1,425	0.49%
2024/05/03	1.4	75.83	0	0.00	74.80	1.4	1,388	0.10%
2024/05/02	2	77.35	2	77.90	77.50	0	1,340	0.00%
2024/04/30	0.1	77.00	0	0.00	76.50	0.1	1,304	0.01%
2024/04/29	0	0.00	1	77.70	77.00	-1	1,276	-0.08%
2024/04/26	0.4	76.49	0	0.00	76.00	0.4	1,238	0.03%
2024/04/25	3	77.87	3	77.80	76.50	0	1,206	0.00%
2024/04/24	0	0.00	8	74.80	78.10	-8	1,096	-0.73%
2024/04/23	0	71.80	0	0.00	72.10	0	968	0.00%
2024/04/22	0.1	74.90	0	0.00	72.60	0.1	957	0.01%
2024/04/18	0	74.00	3	73.40	73.70	-3	869	-0.34%
2024/04/17	0	0.00	2	73.20	72.60	-2	829	-0.24%
2024/04/15	2	68.70	1	71.30	70.30	1	762	0.13%
2024/04/11	1	68.70	0	0.00	68.10	1	660	0.15%
2024/04/10	11	70.12	0	0.00	70.70	11	620	1.77%
2024/04/09	1	71.80	0	0.00	71.60	1	602	0.17%
2024/04/08	10	71.60	0	0.00	71.60	10	609	1.64%
2024/04/03	2	71.70	0	0.00	71.60	2	605	0.33%
2024/03/27	0.2	72.50	0	0.00	72.40	0.2	583	0.03%
2024/03/26	3	72.00	0	0.00	71.50	3	581	0.52%
2024/03/18	2	72.90	0	0.00	73.00	2	595	0.34%
2024/03/15	1	73.90	0	0.00	74.10	1	581	0.17%
2024/03/12	0	0.00	0.6	78.95	79.00	-0.6	497	-0.12%
2024/03/11	0	0.00	1	79.20	78.70	-1	486	-0.21%
2024/03/06	1	77.60	0	0.00	77.50	1	446	0.22%
2024/03/01	1	77.70	3	77.30	76.60	-2	404	-0.50%
2024/02/29	2	76.40	0	0.00	76.60	2	375	0.53%
2024/02/27	0	0.00	2	74.30	76.00	-2	348	-0.57%
2024/02/22	2	70.40	0	0.00	70.30	2	284	0.70%
2024/01/29	3	71.00	0	0.00	71.00	3	293	1.02%
2024/01/16	5	71.00	0	0.00	70.90	5	286	1.74%
2024/01/02	3	74.10	0	0.00	74.40	3	322	0.93%
2023/12/04	0	0.00	3	71.90	72.60	-3	250	-1.20%
2023/11/27	0	0.00	1	71.00	70.50	-1	254	-0.39%
2023/11/21	1	71.50	0	0.00	71.60	1	264	0.38%
2023/11/17	3	71.00	0	0.00	71.40	3	275	1.09%
2023/11/16	2	71.00	2	70.50	70.30	0	286	0.00%
2023/11/15	0	0.00	10	71.00	70.00	-10	286	-3.50%
2023/11/10	10	68.41	0	0.00	68.40	10	294	3.40%
2023/11/09	0	0.00	3	69.90	70.10	-3	297	-1.01%
2023/11/07	3	68.70	0	0.00	68.80	3	348	0.86%
2023/11/06	0	0.00	16	69.00	69.30	-16	350	-4.57%
2023/10/30	2	66.10	0	0.00	66.30	2	404	0.50%
2023/10/27	0	0.00	2	67.10	66.80	-2	414	-0.48%
2023/10/26	2	66.40	2	67.00	66.40	0	444	0.00%
2023/10/24	3	66.10	0	0.00	66.40	3	454	0.66%
2023/10/19	2	65.40	0	0.00	65.30	2	504	0.40%
2023/10/18	2	70.00	0	0.00	65.90	2	546	0.37%
2023/10/13	6	70.20	0	0.00	70.20	6	555	1.08%
2023/10/12	0	0.00	3	71.00	71.00	-3	558	-0.54%
2023/08/23	0	0.00	0.5	71.00	71.40	-0.5	1,199	-0.04%
2023/08/22	2	73.00	0	0.00	72.30	2	1,232	0.16%
2023/08/21	0	0.00	1	74.90	74.80	-1	1,232	-0.08%
2023/08/18	1	75.50	0	0.00	75.50	1	1,260	0.08%
2023/08/11	11	78.35	0	0.00	76.00	11	1,516	0.73%
2023/08/09	3	82.20	4	82.90	82.70	-1	1,569	-0.06%
2023/08/08	2	80.10	1	82.70	82.60	1	1,631	0.06%
2023/08/07	5	81.20	0	0.00	81.20	5	1,647	0.30%
2023/08/04	0	0.00	2	81.20	81.00	-2	1,669	-0.12%
2023/08/01	2	85.15	0	0.00	85.70	2	1,666	0.12%
2023/07/31	2	85.00	7	82.71	85.50	-5	1,687	-0.30%
2023/07/28	8	82.00	3	81.40	81.40	5	1,684	0.30%
2023/07/24	1	80.00	6	79.98	81.90	-5	1,660	-0.30%
2023/07/21	10.6	78.48	119	76.98	78.50	-108.4	1,622	-6.68%	大賣/鉅額交易
2023/07/20	8	71.49	10	72.41	74.60	-2	1,578	-0.13%
2023/07/19	5	69.90	5	69.80	70.00	0	1,557	0.00%
2023/07/13	5	72.42	3	71.20	71.50	2	1,537	0.13%
2023/07/12	5	75.30	5	75.90	72.30	0	1,532	0.00%
2023/07/11	0	0.00	1	73.49	73.40	-1	1,510	-0.07%
2023/07/07	0	0.00	0.1	70.30	70.30	-0.1	1,488	0.00%
2023/06/21	0	0.00	7	70.90	70.80	-7	1,389	-0.50%
2023/06/16	0	0.00	4	69.25	69.10	-4	1,348	-0.30%
2023/06/15	4	70.60	0	0.00	70.00	4	1,329	0.30%
2023/06/14	4	70.10	6	69.70	69.50	-2	1,315	-0.15%
2023/06/13	6	70.80	0	0.00	70.50	6	1,277	0.47%
2023/06/09	1	71.40	10	71.50	71.60	-9	1,189	-0.76%
2023/06/08	10	70.80	0	0.00	70.00	10	1,160	0.86%
2023/06/07	18	68.10	16	68.66	70.20	2	1,114	0.18%
2023/06/06	0	0.00	8	63.50	64.50	-8	1,053	-0.76%
2023/06/05	8	62.80	1	58.60	63.10	7	1,003	0.70%
2023/06/02	0	0.00	20	56.60	57.90	-20	942	-2.12%
2023/06/01	20	56.20	0	0.00	56.20	20	916	2.18%
2023/05/23	0	0.00	9	54.00	55.00	-9	729	-1.23%
2023/05/19	10	53.10	1	52.70	52.90	9	656	1.37%
2023/05/18	20	52.70	5	53.50	53.30	15	628	2.39%
2023/05/17	0	0.00	5	50.70	53.40	-5	569	-0.88%
2023/05/16	5	49.50	0	0.00	49.60	5	426	1.17%
2023/05/15	40	50.25	0	0.00	49.15	40	398	10.04%
2023/05/10	10	45.80	10	45.95	45.90	0	245	0.00%
2023/05/08	40	43.90	0	0.00	43.95	40	198	20.16%
2023/05/05	8	41.10	8	41.79	42.55	0	164	0.00%
2023/05/04	8	39.81	0	0.00	40.00	8	129	6.17%
2023/05/02	0	0.00	1	37.10	37.30	-1	92	-1.08%
2023/04/26	1	35.20	0	0.00	35.20	1	77	1.29%
2023/04/24	0	0.00	10	35.45	35.45	-10	73	-13.65%
2023/04/20	2	34.70	0	0.00	35.05	2	62	3.19%
2023/04/18	2	34.93	0.1	35.00	34.90	1.9	60	3.13%
2023/04/17	8	35.25	0	0.00	35.20	8	60	13.32%
2023/04/14	2	34.90	0	0.00	34.90	2	57	3.48%
2023/04/11	0	0.00	11	34.40	34.15	-11	49	-22.17%
2023/04/10	1	33.90	0	0.00	33.90	1	49	2.01%
2023/04/07	4	34.20	0	0.00	34.00	4	49	8.16%
2023/04/06	4.1	33.76	0	0.00	34.10	4.1	48	8.38%
2023/03/30	2	33.15	1	33.35	33.30	1	44	2.25%
2023/03/29	1	33.15	0	0.00	33.20	1	42	2.35%
2023/03/23	0	0.00	1	32.00	32.00	-1	35	-2.81%
2023/03/17	1	31.85	0	0.00	31.85	1	35	2.85%
2023/03/15	0	0.00	5	31.85	31.95	-5	33	-14.96%
2023/03/10	5	31.20	0	0.00	31.25	5	30	16.38%
2023/02/01	0	0.00	4	30.50	30.50	-4	29	-13.40%
2023/01/30	1	30.40	0	0.00	30.35	1	29	3.41%
2023/01/16	0	0.00	1	30.30	30.30	-1	29	-3.42%
2023/01/12	4	30.30	0	0.00	30.25	4	28	13.85%
2022/11/30	0	0.00	2	30.18	30.20	-2	23	-8.41%
2022/11/25	0	0.00	6	30.10	30.05	-6	24	-25.00%
2022/11/24	0	0.00	4	30.03	30.15	-4	23	-16.81%
2022/10/20	1	29.35	0	0.00	29.55	1	20	4.81%
2022/10/14	1	29.80	0	0.00	29.70	1	20	4.89%
2022/10/13	3	29.62	0	0.00	29.45	3	20	14.89%
2022/09/15	7	30.20	0	0.00	30.25	7	25	27.04%
2022/08/29	0	0.00	10	29.85	29.90	-10	26	-37.81%
2022/08/24	10	29.85	0	0.00	29.95	10	26	37.74%
2022/08/22	0	0.00	0.1	29.56	29.65	-0.1	26	-0.40%
2022/08/17	0	0.00	3	29.45	29.35	-3	27	-10.82%
2022/08/09	0	0.00	3	29.22	29.40	-3	27	-10.86%
2022/08/08	0	0.00	4	29.25	29.25	-4	27	-14.31%
2022/08/05	0	0.00	5	29.25	29.25	-5	27	-17.96%
2022/08/02	0	0.00	8	29.16	29.15	-8	29	-27.10%
2022/08/01	0	0.00	20	29.15	29.20	-20	29	-66.78%
2022/07/28	0	0.00	1	29.15	29.15	-1	30	-3.29%
2022/07/22	0	0.00	1	29.25	29.15	-1	30	-3.25%
2022/07/21	0	0.00	7	29.01	29.00	-7	31	-21.98%
2022/07/20	0	0.00	1	29.20	29.20	-1	31	-3.14%
2022/07/19	0	0.00	25	29.07	29.20	-25	32	-76.77%
2022/07/13	0	0.00	1	29.05	28.60	-1	32	-3.05%
2022/07/11	0	0.00	23	29.01	29.00	-23	32	-71.13%
2022/07/08	0	0.00	3	29.00	28.90	-3	31	-9.40%
2022/06/30	13	30.20	0	0.00	30.15	13	28	45.27%
2022/06/15	0	0.00	5	30.61	30.60	-5	36	-13.73%
2022/06/07	3	30.55	0	0.00	30.65	3	37	7.99%
2022/06/02	2	30.60	0	0.00	30.60	2	36	5.41%
2022/05/26	0	0.00	0.3	30.35	30.35	-0.3	37	-0.72%
2022/05/25	0	0.00	0.2	30.35	30.35	-0.2	37	-0.60%
2022/04/13	0	0.00	0	30.80	31.05	0	40	-0.03%
2022/03/01	0	30.70	0	0.00	30.80	0	29	0.04%
2022/02/25	0	30.65	0	0.00	30.70	0	28	0.00%
2022/01/13	0	0.00	1	30.05	30.20	-1	27	-3.68%
2022/01/07	0.1	30.00	0	0.00	29.75	0.1	26	0.31%
2021/12/30	1	29.65	0	0.00	29.70	1	25	3.87%
2021/12/14	0	29.70	0	0.00	29.50	0	24	0.01%
2021/11/24	0	0.00	1	30.00	29.85	-1	34	-2.89%
2021/11/02	1	29.20	0	0.00	29.00	1	42	2.36%
2021/10/29	0	0.00	8	29.01	29.00	-8	42	-18.68%
2021/10/26	0	29.15	0	0.00	29.05	0	43	0.06%
2021/10/12	0	0.00	5	29.01	29.10	-5	49	-10.09%
2021/10/07	5	29.30	0	0.00	29.20	5	51	9.67%
2021/09/28	3	29.38	0	0.00	29.00	3	69	4.31%
2021/09/01	0	0.00	5	29.90	29.95	-5	85	-5.84%
2021/08/30	0	0.00	7	29.61	29.65	-7	83	-8.43%
2021/08/27	0	0.00	3	29.35	29.35	-3	80	-3.70%
2021/08/19	0	0.00	25	28.96	28.80	-25	79	-31.43%
2021/08/18	0	0.00	5	28.90	29.20	-5	78	-6.39%
2021/08/17	0	0.00	4	29.10	29.00	-4	77	-5.17%
2021/08/16	0	0.00	3	29.03	29.10	-3	73	-4.08%
2021/08/11	0	0.00	2	29.10	29.10	-2	74	-2.70%
2021/08/05	1	28.80	10	28.90	28.90	-9	79	-11.38%
2021/07/13	5	29.35	0	0.00	29.30	5	110	4.52%
2021/07/08	10	29.40	0	0.00	29.45	10	116	8.61%
2021/06/30	0	0.00	1	31.25	31.25	-1	118	-0.85%
2021/06/25	1	31.00	0	0.00	31.00	1	121	0.82%
2021/06/02	5	30.40	0	0.00	30.40	5	128	3.90%
2021/06/01	0	0.00	4	30.40	30.40	-4	128	-3.12%
2021/05/31	0	0.00	4	30.25	30.25	-4	128	-3.12%
2021/05/27	2	29.95	0	0.00	30.05	2	128	1.55%
2021/05/20	5	29.80	0	0.00	29.90	5	130	3.83%
2021/04/22	37	32.50	0	0.00	32.30	37	103	35.67%
2021/04/20	13	32.27	0	0.00	32.15	13	97	13.32%
2021/04/19	20	32.23	0	0.00	32.20	20	95	20.99%
2021/04/16	11	31.50	0	0.00	31.45	11	92	11.91%
2021/04/14	16	31.38	0	0.00	31.40	16	90	17.63%
2021/04/08	9	31.37	0	0.00	31.35	9	81	11.10%
2021/04/07	4	31.30	0	0.00	31.45	4	78	5.11%
2021/04/06	13	31.33	0	0.00	31.30	13	77	16.79%
2021/04/01	0	0.00	5	31.40	31.35	-5	77	-6.48%
2021/03/30	2	31.50	0	0.00	31.30	2	74	2.68%
2021/03/26	10	31.15	0	0.00	31.30	10	63	15.72%
2021/03/25	0	0.00	0.7	30.90	31.10	-0.7	63	-1.18%
2021/03/16	5	30.60	0	0.00	30.70	5	60	8.33%
2021/01/21	0	0.00	1	30.20	30.25	-1	102	-0.98%
2020/09/24	10	28.80	0	0.00	28.75	10	214	4.66%
2020/09/04	0	0.00	19	31.51	32.10	-19	199	-9.51%
2020/09/03	15	32.21	0	0.00	32.15	15	195	7.68%
2020/08/26	0	0.00	1	29.80	29.90	-1	153	-0.65%
2020/08/20	1	29.45	0	0.00	29.45	1	159	0.63%
2020/08/19	1	29.90	0	0.00	30.20	1	156	0.64%
2020/07/14	0	0.00	20	28.60	28.60	-20	130	-15.30%
2020/07/10	1	31.00	0	0.00	31.05	1	104	0.96%
2020/07/09	20	31.25	0	0.00	31.35	20	99	20.16%
2020/07/08	10	31.10	0	0.00	31.35	10	94	10.56%
2020/06/11	0	0.00	10	30.15	30.25	-10	84	-11.77%
2020/06/08	0	0.00	5	30.55	30.55	-5	87	-5.73%
2020/06/01	15	30.40	0	0.00	30.35	15	83	18.07%
2020/05/19	1	29.05	0	0.00	29.10	1	78	1.27%
2020/04/15	1	28.40	0	0.00	28.45	1	102	0.97%
2020/03/26	0	0.00	1	26.75	27.30	-1	107	-0.93%
2019/12/12	1	30.25	0	0.00	30.30	1	226	0.44%
2019/12/06	0	0.00	10	30.60	30.70	-10	230	-4.34%
2019/12/02	0	0.00	1	30.80	30.75	-1	225	-0.44%
2019/11/18	0	0.00	1	30.50	30.50	-1	212	-0.47%
2019/11/04	10	30.40	0	0.00	30.75	10	206	4.84%
2019/10/28	1	29.95	0	0.00	29.60	1	166	0.60%
2019/08/16	0	0.00	2	26.80	26.90	-2	242	-0.83%
2019/07/25	2	28.85	1	28.80	28.80	1	234	0.43%
2019/07/24	0	0.00	1	28.70	28.70	-1	234	-0.43%
2019/07/19	0	0.00	10	28.70	28.70	-10	225	-4.44%
2019/07/15	0	0.00	1	30.75	30.75	-1	215	-0.46%
2019/07/12	1	30.70	0	0.00	30.65	1	211	0.47%
2019/07/11	1	30.70	0	0.00	30.65	1	209	0.48%
2019/07/05	1	30.75	0	0.00	30.90	1	220	0.45%
2019/07/02	8	30.50	0	0.00	30.40	8	224	3.56%
2019/07/01	2	30.45	0	0.00	30.30	2	225	0.89%
2019/06/24	0	0.00	1	30.30	30.20	-1	241	-0.41%
2019/05/17	0	0.00	2	28.85	28.75	-2	272	-0.73%
2019/04/18	2	28.75	0	0.00	28.50	2	408	0.49%
2019/04/12	1	29.55	0	0.00	29.50	1	392	0.25%
2019/02/15	0	0.00	1	27.30	27.50	-1	331	-0.30%
2019/01/28	1	28.40	0	0.00	27.80	1	306	0.33%
2019/01/21	2	28.00	0	0.00	28.25	2	275	0.73%
2019/01/11	1	26.75	0	0.00	26.60	1	225	0.44%
2019/01/10	0	0.00	7	24.22	24.35	-7	187	-3.72%
2019/01/08	7	24.23	0	0.00	24.20	7	186	3.75%
2018/12/22	0	0.00	20	23.75	23.90	-20	179	-11.16%
2018/12/14	20	24.05	0	0.00	24.00	20	166	12.02%
2018/11/29	1	24.00	0	0.00	24.30	1	142	0.70%
2018/11/19	0	0.00	1	25.00	24.35	-1	147	-0.68%
2018/02/23	0	0.00	1.5	19.93	20.00	-1.5	77	-1.91%