桓鼎-KY (5543)-元大-大雅券商分點個股進出

台股 » 個股 » 桓鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(5543)

可現股當沖

桓鼎-KY (5543)籌碼相關－元大-大雅券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	50.00	0	0.00	49.55	1	46	2.17%
2024/04/25	1	49.10	0	0.00	49.95	1	45	2.18%
2024/04/19	4	49.99	1	50.00	49.50	3	43	6.90%
2024/04/18	6	49.92	0	0.00	50.00	6	42	14.22%
2024/04/16	1	47.65	0	0.00	47.95	1	40	2.47%
2024/04/15	2	48.50	0	0.00	48.40	2	38	5.19%
2024/04/12	5	48.08	0	0.00	48.15	5	38	13.05%
2022/04/27	0	0.00	0	58.00	57.80	0	24	-0.01%
2022/04/25	0	0.00	0	58.00	57.90	0	23	-0.03%
2022/02/24	0	62.00	0	0.00	60.50	0	73	0.01%
2021/12/29	1	64.00	0	0.00	64.40	1	118	0.84%
2021/12/13	2	66.95	0	0.00	67.00	2	128	1.56%
2021/11/16	0	0.00	2	68.10	68.50	-2	109	-1.83%
2021/11/15	0	0.00	1	68.10	68.10	-1	105	-0.94%
2021/11/12	2	64.70	0	0.00	68.00	2	104	1.92%
2021/11/04	1	67.60	0	0.00	68.40	1	95	1.05%
2021/10/19	1	67.50	0	0.00	68.60	1	103	0.96%
2021/10/14	2	69.00	1	68.00	68.00	1	102	0.98%
2021/10/13	4	68.88	0	0.00	68.30	4	102	3.89%
2021/10/08	2	70.80	0	0.00	70.70	2	99	2.00%
2021/10/07	2	67.60	0	0.00	70.00	2	93	2.13%
2021/09/30	7	67.40	0	0.00	68.00	7	86	8.09%
2021/07/26	0	0.00	1	60.70	61.30	-1	52	-1.89%
2021/06/03	1	58.80	0	0.00	58.80	1	108	0.92%
2021/03/30	0	0.00	1	62.70	62.70	-1	80	-1.25%
2021/03/29	1	63.90	0	0.00	63.50	1	80	1.24%
2020/06/19	0	0.00	5	25.00	26.40	-5	54	-9.14%
2020/04/16	1	21.05	0	0.00	21.05	1	60	1.64%
2020/04/15	1	21.05	0	0.00	21.05	1	60	1.64%
2020/04/14	3	21.05	0	0.00	21.05	3	61	4.91%
2019/12/23	0	0.00	3	19.93	20.35	-3	54	-5.50%
2019/12/20	0	0.00	2	20.03	20.00	-2	56	-3.54%
2019/10/07	0	0.00	6	20.97	20.55	-6	30	-19.53%
2019/09/24	0	0.00	22	20.52	20.55	-22	28	-77.79%
2018/11/28	0	0.00	3	18.93	18.80	-3	38	-7.83%
2018/11/27	0	0.00	4	19.08	20.00	-4	38	-10.46%
2018/11/14	0	0.00	8	19.15	19.20	-8	38	-20.88%
2018/03/08	0	0.00	3	22.30	22.30	-3	44	-6.69%