陸海 (5603)-元大-大雅券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
26.85
漲跌
--
漲幅
0.00%
成交量
151張
產業
上櫃航運類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/05	1	27.10	1	27.25	26.85	0	470	0.00%
2024/08/26	1	27.70	1	27.65	27.65	0	561	0.00%
2024/08/23	0	0.00	7	26.56	26.60	-7	564	-1.24%
2024/08/16	0	0.00	3	26.85	26.85	-3	600	-0.50%
2024/08/15	0	0.00	0.5	27.00	26.90	-0.5	598	-0.08%
2024/08/14	0	0.00	1	26.15	26.10	-1	586	-0.17%
2024/08/05	4.1	23.40	1	23.25	23.25	3.1	616	0.50%
2024/08/02	6	25.82	0	0.00	25.80	6	613	0.98%
2024/08/01	1	26.60	0	0.00	26.70	1	610	0.16%
2024/07/30	0	0.00	2	26.80	26.75	-2	607	-0.33%
2024/07/29	0	0.00	5	26.50	26.45	-5	604	-0.83%
2024/07/26	2	25.70	1	25.50	25.75	1	600	0.17%
2024/07/22	0.1	25.20	0	0.00	24.75	0.1	601	0.01%
2024/07/19	0.1	25.85	0	0.00	25.60	0.1	593	0.01%
2024/07/16	0.1	26.30	0	0.00	26.30	0.1	583	0.02%
2024/07/11	0	0.00	2	27.10	27.50	-2	570	-0.35%
2024/07/10	2	25.70	0	0.00	26.70	2	549	0.36%
2024/07/05	0	0.00	1	27.75	27.55	-1	511	-0.20%
2024/07/04	0	0.00	2	27.50	27.70	-2	505	-0.40%
2024/07/03	0	0.00	1	27.65	27.70	-1	502	-0.20%
2024/07/02	1	27.60	2	27.45	27.80	-1	492	-0.20%
2024/06/27	0	0.00	9	25.59	25.85	-9	475	-1.89%
2024/06/25	28	25.35	4	25.30	25.35	24	482	4.97%
2024/06/24	10	25.65	0	0.00	25.55	10	496	2.01%
2024/06/11	1	26.30	3	25.75	25.80	-2	467	-0.43%
2024/06/04	1	24.05	0	0.00	23.95	1	387	0.26%
2024/06/03	1	24.75	0	0.00	24.50	1	385	0.26%
2024/05/30	1	24.60	2	24.85	24.60	-1	380	-0.26%
2024/05/29	5	24.82	1	25.15	24.65	4	375	1.06%
2024/05/28	4	24.13	0	0.00	24.60	4	365	1.10%
2024/05/27	0	0.00	1	24.50	24.30	-1	349	-0.29%
2024/05/24	6	23.37	0	0.00	23.55	6	330	1.81%
2024/05/15	1	23.40	0	0.00	23.15	1	342	0.29%
2024/05/10	1	23.65	0	0.00	23.75	1	322	0.31%
2024/05/02	12	23.00	0	0.00	22.95	12	318	3.76%
2024/04/30	0	23.08	0	0.00	23.05	0	320	0.00%
2024/04/24	4	22.80	4	22.80	22.75	0	312	0.00%
2024/04/18	4	22.90	0	0.00	23.15	4	312	1.28%
2024/04/17	0	0.00	5	22.64	22.55	-5	311	-1.61%
2024/04/16	1	22.30	0	0.00	22.25	1	311	0.32%
2024/04/10	0	0.00	0.3	23.70	23.45	-0.3	330	-0.09%
2024/04/08	1	24.00	0	0.00	23.65	1	330	0.30%
2024/03/28	0	0.00	9	24.25	24.00	-9	316	-2.84%
2024/03/26	4	23.60	15	23.20	23.50	-11	301	-3.65%
2024/03/25	0	0.00	5	23.25	23.50	-5	292	-1.71%
2024/03/22	4	22.60	0	0.00	22.65	4	277	1.44%
2024/03/15	0	0.00	0	22.40	22.40	0	286	-0.01%
2024/03/07	2	22.40	1	22.50	22.40	1	456	0.22%
2024/03/05	0	0.00	0.2	22.65	22.60	-0.2	457	-0.04%
2024/03/04	0	0.00	2.4	22.72	22.60	-2.4	455	-0.54%
2024/02/20	13	22.50	5	22.57	22.60	8	445	1.80%
2024/02/19	2	22.50	0	0.00	22.50	2	443	0.45%
2024/02/15	0	0.00	1	22.35	22.40	-1	437	-0.23%
2024/02/05	0	0.00	1	22.15	22.25	-1	431	-0.23%
2024/01/23	0	0.00	1	22.35	22.40	-1	408	-0.24%
2024/01/22	0	0.00	2	22.35	22.30	-2	407	-0.49%
2024/01/16	0	0.00	2	22.70	22.60	-2	404	-0.49%
2024/01/11	1	21.95	0	0.00	22.00	1	396	0.25%
2024/01/09	1	22.15	0	0.00	22.05	1	394	0.25%
2024/01/04	2	23.00	1	22.80	23.00	1	386	0.26%
2024/01/02	10	22.60	10	22.22	22.10	0	367	0.00%
2023/12/26	0	22.55	0	0.00	22.30	0	357	0.00%
2023/12/25	2	22.38	0	0.00	22.15	2	355	0.56%
2023/12/21	2	22.00	0	0.00	22.35	2	343	0.58%
2023/12/18	5	22.20	0	0.00	22.20	5	337	1.48%
2023/12/11	0.1	22.15	9	22.07	22.10	-9	325	-2.75%
2023/12/08	2	22.20	0	0.00	22.20	2	320	0.62%
2023/12/06	0.2	23.35	0	0.00	23.30	0.2	300	0.07%
2023/12/05	2.2	23.74	12	24.22	23.90	-9.8	282	-3.47%
2023/12/04	8	22.09	9	22.83	23.15	-1	179	-0.56%
2023/11/27	0.3	21.25	0	0.00	21.05	0.3	110	0.27%
2023/11/13	0	0.00	0.1	20.15	20.05	-0.1	131	-0.04%
2023/11/08	0	0.00	0.1	20.10	20.15	-0.1	136	-0.06%
2023/11/01	0	0.00	1.2	20.10	20.15	-1.2	156	-0.75%
2023/09/08	0	0.00	1	19.75	19.90	-1	195	-0.51%
2023/09/04	1.3	20.11	0	0.00	20.10	1.3	209	0.60%
2023/08/18	1	21.25	0	0.00	21.10	1	211	0.47%
2023/08/11	1	20.70	0	0.00	20.80	1	201	0.50%
2023/07/04	0	0.00	2.6	21.39	21.35	-2.6	216	-1.22%
2023/06/30	1	20.95	0	0.00	20.95	1	214	0.47%
2023/06/26	0	0.00	2	21.15	21.15	-2	216	-0.92%
2023/06/09	2	21.50	0	0.00	22.25	2	288	0.69%
2023/06/07	1	22.20	0	0.00	22.10	1	292	0.34%
2023/06/01	0.5	20.55	0	0.00	20.50	0.5	288	0.17%
2023/05/30	1	20.50	0	0.00	20.35	1	302	0.33%
2023/05/26	2	20.55	0	0.00	20.35	2	316	0.63%
2023/05/24	4	20.95	0	0.00	20.90	4	326	1.22%
2023/05/17	2	20.68	0	0.00	20.70	2	330	0.61%
2023/05/11	1	20.25	0	0.00	20.20	1	342	0.29%
2023/05/04	1	21.30	0	0.00	21.40	1	371	0.27%
2023/05/03	1	21.55	0	0.00	21.40	1	374	0.27%
2023/05/02	0.1	21.60	0	0.00	21.70	0.1	379	0.03%
2023/04/27	0	0.00	1	21.25	21.20	-1	380	-0.26%
2023/04/26	1	21.20	0	0.00	21.30	1	379	0.26%
2023/04/25	2	22.05	0	0.00	21.35	2	378	0.53%
2023/04/14	3	21.80	0	0.00	21.95	3	366	0.82%
2023/04/11	0.2	22.05	0	0.00	22.20	0.2	364	0.05%
2023/03/31	2.1	21.20	0	0.00	21.15	2.1	387	0.54%
2023/03/29	3	21.10	0	0.00	21.10	3	417	0.72%
2023/03/22	0	0.00	2	21.70	21.70	-2	433	-0.46%
2023/03/17	3	20.80	3.6	20.89	21.55	-0.6	435	-0.14%
2023/03/16	18	21.58	0	0.00	21.55	18	418	4.31%
2023/03/15	0	0.00	0.5	23.43	23.90	-0.5	383	-0.13%
2023/03/08	0	0.00	0	24.25	24.40	0	454	-0.01%
2023/03/06	3	24.03	0	0.00	23.85	3	461	0.65%
2023/03/02	0	0.00	0.4	23.66	23.80	-0.4	450	-0.09%
2023/02/10	0	0.00	3	22.82	23.00	-3	455	-0.66%
2023/02/06	0.4	23.13	0	0.00	23.15	0.4	455	0.09%
2023/02/03	1	23.60	0	0.00	23.45	1	454	0.22%
2023/02/02	0	0.00	6	23.10	23.05	-6	426	-1.41%
2023/01/16	0.1	21.85	0	0.00	21.90	0.1	420	0.02%
2023/01/12	0	0.00	1.3	22.29	22.30	-1.3	423	-0.30%
2023/01/11	0	0.00	1	22.25	22.20	-1	424	-0.24%
2023/01/05	0	0.00	2	22.15	22.20	-2	452	-0.44%
2022/12/28	1	21.90	0	0.00	21.85	1	458	0.22%
2022/12/27	4	22.30	0	0.00	22.15	4	456	0.88%
2022/12/23	3	23.30	2	23.13	23.40	1	441	0.23%
2022/12/22	2	23.30	3	23.18	22.80	-1	427	-0.23%
2022/12/19	0	0.00	0.7	22.42	22.35	-0.7	409	-0.16%
2022/12/16	1	22.70	0	0.00	22.70	1	406	0.25%
2022/12/15	1	23.15	0	0.00	23.15	1	403	0.25%
2022/12/13	2	23.00	0	0.00	23.05	2	400	0.50%
2022/12/06	0	0.00	0.8	23.22	22.95	-0.8	398	-0.21%
2022/12/05	0.7	23.40	0	0.00	23.25	0.7	399	0.18%
2022/12/02	0	0.00	1.3	23.27	23.40	-1.3	394	-0.33%
2022/12/01	1.3	24.23	0.1	24.25	24.25	1.3	372	0.34%
2022/11/30	2	22.15	0	0.00	22.05	2	325	0.61%
2022/11/23	2	20.60	2	20.65	20.75	0	437	0.00%
2022/11/07	0.1	20.55	0	0.00	20.50	0.1	689	0.01%
2022/10/31	0.1	19.35	0	0.00	19.40	0.1	689	0.02%
2022/10/20	0.1	19.60	0	0.00	19.50	0.1	694	0.01%
2022/10/19	1.7	20.33	0	0.00	20.45	1.7	692	0.25%
2022/10/18	0.5	20.25	0	0.00	20.15	0.5	690	0.08%
2022/10/17	0.1	19.90	0	0.00	20.35	0.1	690	0.02%
2022/10/14	0.1	20.65	2	20.60	20.60	-1.9	682	-0.28%
2022/10/13	0.1	21.00	2	21.25	20.45	-2	678	-0.29%
2022/10/11	1	22.70	0	0.00	22.15	1	680	0.15%
2022/09/28	0.1	25.02	0	0.00	24.60	0.1	688	0.01%
2022/09/26	4.2	26.00	0	0.00	25.10	4.2	688	0.61%
2022/09/22	3	27.45	0	0.00	27.55	3	694	0.43%
2022/09/16	0.1	28.45	0	0.00	28.25	0.1	719	0.01%
2022/09/15	3	28.12	1	28.00	28.10	2	723	0.28%
2022/09/12	1	27.85	0	0.00	27.60	1	745	0.13%
2022/09/07	1	26.55	0	0.00	26.60	1	750	0.13%
2022/09/06	0.2	28.00	0	0.00	27.65	0.2	748	0.02%
2022/09/05	2	28.93	0	0.00	28.50	2	751	0.27%
2022/09/01	2	30.10	0	0.00	29.95	2	740	0.27%
2022/08/31	3.2	30.89	0	0.00	30.90	3.2	725	0.43%
2022/08/30	5	32.67	39.3	33.54	32.00	-34.3	700	-4.89%
2022/08/29	10.3	30.25	0	0.00	30.50	10.3	645	1.60%
2022/08/26	1	46.70	16	46.56	46.80	-15	610	-2.46%
2022/08/25	11	45.78	0	0.00	46.15	11	563	1.95%
2022/08/24	0.4	45.40	1	45.05	45.45	-0.6	546	-0.12%
2022/08/23	1	45.00	0.1	45.40	44.85	0.9	535	0.17%
2022/08/22	1.2	45.87	1	45.95	45.90	0.2	527	0.04%
2022/08/18	2	46.18	1	45.55	46.35	1	516	0.19%
2022/08/17	0.3	45.75	4	44.98	45.15	-3.7	512	-0.72%
2022/08/16	17	45.02	4	44.69	44.65	13	504	2.58%
2022/08/15	3	43.63	6.1	43.35	44.05	-3.1	469	-0.66%
2022/08/12	1	39.95	1	40.00	40.05	0	442	0.00%
2022/08/10	1	39.50	0	0.00	39.25	1	459	0.22%
2022/08/08	1	39.60	0	0.00	39.50	1	478	0.21%
2022/08/05	1	39.00	0	0.00	39.15	1	505	0.20%
2022/08/04	2.1	37.80	0	0.00	38.10	2.1	526	0.40%
2022/08/03	2.1	38.53	1	38.80	38.55	1.1	532	0.21%
2022/08/01	0	0.00	5	39.80	39.80	-5	571	-0.87%
2022/07/29	1	39.50	0	0.00	39.40	1	580	0.17%
2022/07/26	1	39.30	0	0.00	39.00	1	632	0.16%
2022/07/21	0	0.00	1	39.75	39.70	-1	740	-0.14%
2022/07/20	0	0.00	1.1	39.35	38.75	-1.1	755	-0.15%
2022/07/19	2	39.13	1	38.75	39.05	1	779	0.13%
2022/07/18	0.1	38.00	0	0.00	38.20	0.1	794	0.01%
2022/07/14	0.1	37.25	0	0.00	37.50	0.1	894	0.01%
2022/07/13	1	37.05	0	0.00	36.90	1	939	0.11%
2022/07/08	0	0.00	1	37.25	37.25	-1	1,079	-0.09%
2022/07/06	1	36.15	0	0.00	35.65	1	1,137	0.09%
2022/06/30	0	37.55	0	0.00	37.20	0	1,322	0.00%
2022/06/28	1	38.80	0	0.00	38.70	1	1,418	0.07%
2022/06/24	0	0.00	1	38.45	38.05	-1	1,988	-0.05%
2022/06/23	0.1	37.35	0	0.00	37.95	0.1	2,338	0.00%
2022/06/22	0.5	38.50	0	0.00	38.50	0.5	2,366	0.02%
2022/06/21	1	38.70	0	0.00	39.10	1	2,392	0.04%
2022/06/20	1.1	39.43	1	39.60	38.45	0.1	2,394	0.01%
2022/06/15	1	43.65	0	0.00	43.75	1	2,390	0.04%
2022/06/10	0	0.00	1	45.45	45.30	-1	2,441	-0.04%
2022/06/06	0.2	46.35	0	0.00	46.30	0.2	2,866	0.01%
2022/06/01	0	0.00	1	45.70	45.80	-1	2,888	-0.03%
2022/05/31	1	45.75	0	0.00	45.30	1	2,909	0.03%
2022/05/27	2	45.65	0	0.00	45.55	2	2,943	0.07%
2022/05/26	0	0.00	1	46.05	45.50	-1	2,949	-0.03%
2022/05/25	0	0.00	1	46.00	46.15	-1	2,970	-0.03%
2022/05/23	1	48.15	4	47.46	47.00	-3	3,049	-0.10%
2022/05/20	0	0.00	3	46.75	46.25	-3	3,062	-0.10%
2022/05/19	0	0.00	1	46.40	46.40	-1	3,179	-0.03%
2022/05/18	6	47.80	0	0.00	47.70	6	3,212	0.19%
2022/05/16	2	48.38	1	47.65	47.60	1	3,199	0.03%
2022/05/13	0	0.00	2	48.65	48.60	-2	3,184	-0.06%
2022/05/10	0	0.00	1	48.75	48.70	-1	3,127	-0.03%
2022/05/09	5	50.18	0	0.00	49.75	5	3,108	0.16%
2022/05/04	2	51.90	1	52.40	51.30	1	3,069	0.03%
2022/05/03	2	50.20	10	50.60	51.20	-8	3,049	-0.26%
2022/04/29	1	52.00	17	51.68	51.70	-16	3,033	-0.53%
2022/04/28	8	51.51	8	51.08	50.70	0	3,006	0.00%
2022/04/27	1	50.60	3	50.80	50.00	-2	2,972	-0.07%
2022/04/26	10	52.95	6.1	52.95	52.40	3.9	2,924	0.13%
2022/04/25	2.1	52.05	1	53.20	52.40	1.1	2,903	0.04%
2022/04/22	0	0.00	4	53.88	53.60	-4	2,873	-0.14%
2022/04/21	3	53.40	5	53.64	54.00	-2	2,859	-0.07%
2022/04/20	10	54.12	9.1	53.99	53.10	0.9	2,832	0.03%
2022/04/19	11	53.57	2	54.10	52.90	9	2,762	0.33%
2022/04/18	37	54.23	44	53.32	52.90	-7	2,721	-0.26%
2022/04/15	0.4	56.63	0	0.00	55.80	0.4	2,650	0.02%
2022/04/14	1.1	57.34	0	0.00	56.50	1.1	2,617	0.04%
2022/04/13	1	57.40	1	56.70	57.40	0	2,591	0.00%
2022/04/12	1	54.80	1	55.50	55.00	0	2,556	0.00%
2022/04/11	3	54.40	2	54.95	54.20	1	2,530	0.04%
2022/04/08	1	54.00	0	0.00	54.00	1	2,498	0.04%
2022/04/07	1	53.00	12	52.68	51.20	-11	2,462	-0.45%
2022/04/06	10	53.15	3.3	54.82	55.10	6.7	2,399	0.28%
2022/04/01	0	0.00	13.2	49.47	50.70	-13.2	2,332	-0.57%
2022/03/31	19	49.48	7	49.73	49.50	12	2,288	0.52%
2022/03/30	23	49.15	16.3	49.21	50.10	6.7	2,228	0.30%
2022/03/29	45.1	47.85	33.2	48.26	49.00	11.9	2,021	0.59%
2022/03/28	19.2	45.29	43.2	45.90	46.40	-24	1,649	-1.46%
2022/03/25	0	0.00	47.1	42.20	42.20	-47.1	1,303	-3.61%
2022/03/24	4	38.40	11.1	38.40	38.40	-7.1	1,275	-0.55%
2022/03/23	9	35.09	4	35.30	34.95	5	1,243	0.40%
2022/03/22	0	0.00	4	34.99	35.00	-4	1,232	-0.32%
2022/03/21	3	34.85	0	0.00	35.10	3	1,225	0.24%
2022/03/18	0	0.00	7	34.36	34.80	-7	1,221	-0.57%
2022/03/16	12	33.85	0	33.70	33.65	12	1,205	0.99%
2022/03/15	16.2	34.77	0	0.00	34.60	16.2	1,184	1.36%
2022/03/14	12	36.38	8	35.98	35.80	4	1,150	0.35%
2022/03/11	25	36.73	9.1	36.36	36.85	16	1,094	1.46%
2022/03/10	15.1	35.55	8	35.41	35.55	7.1	1,001	0.70%
2022/03/09	4	35.31	15.1	35.77	36.00	-11.1	853	-1.31%
2022/03/08	23.1	32.93	0	0.00	32.75	23.1	723	3.19%
2022/03/07	2	34.45	1	34.15	33.80	1	708	0.14%
2022/03/04	5.1	34.67	3	35.00	34.80	2.1	697	0.30%
2022/03/03	23	34.80	7	35.13	35.60	16	682	2.35%
2022/03/02	2	34.05	13	34.04	33.70	-11	655	-1.68%
2022/03/01	6	34.33	0	0.00	34.20	6	641	0.93%
2022/02/25	1.3	35.24	1	35.10	34.20	0.3	631	0.04%
2022/02/24	2.2	35.05	2	34.55	34.15	0.2	605	0.04%
2022/02/23	20	34.48	0	0.00	34.60	20	570	3.50%
2022/02/22	7.3	33.60	3	33.10	33.25	4.3	532	0.80%
2022/02/21	19.3	35.77	28.1	35.76	34.95	-8.8	515	-1.70%
2022/02/18	3	32.75	6	33.25	34.25	-3	415	-0.72%
2022/02/17	20	31.24	0	0.00	31.15	20	382	5.23%
2022/02/15	15	31.23	0	0.00	31.10	15	434	3.45%
2022/02/14	11.2	31.40	0	0.00	31.20	11.2	444	2.53%
2022/02/10	0	0.00	10	32.18	32.25	-10	459	-2.18%
2022/02/08	0	0.00	0.1	32.25	32.30	-0.1	476	-0.02%
2022/01/24	4	30.10	0	0.00	30.30	4	490	0.82%
2022/01/21	2	30.88	0	0.00	30.85	2	501	0.40%
2022/01/19	2	31.50	0	0.00	31.50	2	511	0.39%
2022/01/18	0	0.00	10	31.76	31.75	-10	516	-1.93%
2022/01/14	1	30.85	0	0.00	31.05	1	523	0.19%
2022/01/12	5	31.90	0	0.00	31.85	5	540	0.93%
2022/01/11	2	32.70	8	32.35	32.35	-6	540	-1.11%
2022/01/10	0	0.00	4	33.30	33.50	-4	539	-0.74%
2022/01/07	1	32.15	0	0.00	32.35	1	526	0.19%
2022/01/06	0	0.00	0	32.70	32.65	0	528	0.00%
2022/01/05	0	0.00	3	33.07	32.90	-3	533	-0.57%
2022/01/04	0	0.00	2	32.88	32.70	-2	535	-0.37%
2022/01/03	0.1	32.95	0	0.00	32.70	0.1	536	0.02%
2021/12/29	1	32.30	0	0.00	32.55	1	539	0.19%
2021/12/22	1	32.90	0.1	32.70	32.30	0.9	567	0.16%
2021/12/21	2	32.30	8.1	32.28	33.00	-6.1	574	-1.06%
2021/12/16	0	0.00	0	31.15	31.35	0	590	0.00%
2021/12/15	2	31.18	0	0.00	31.15	2	596	0.34%
2021/12/14	9	30.99	2	30.85	30.95	7	601	1.16%
2021/12/13	10	31.63	0	0.00	31.65	10	605	1.65%
2021/12/10	2	31.40	0	0.00	31.25	2	624	0.32%
2021/11/29	0	30.35	0	0.00	30.05	0	670	0.00%
2021/11/26	1	30.65	0	0.00	30.60	1	704	0.14%
2021/11/22	0	0.00	1	31.65	31.65	-1	719	-0.14%
2021/11/19	1	30.65	1	31.50	30.70	0	718	0.00%
2021/11/12	1.1	30.70	0	0.00	30.50	1.1	779	0.15%
2021/11/08	0	0.00	5	32.52	33.60	-5	740	-0.68%
2021/11/01	3	30.95	0	0.00	30.70	3	753	0.40%
2021/10/29	0	0.00	0.4	31.40	31.30	-0.4	750	-0.05%
2021/10/28	0.1	30.15	1	30.40	30.30	-0.9	744	-0.12%
2021/10/21	1	28.80	0	0.00	28.90	1	796	0.13%
2021/10/20	0	0.00	13	28.62	28.80	-13	803	-1.62%
2021/10/18	0	0.00	1	27.10	27.65	-1	816	-0.12%
2021/10/14	0	0.00	1	26.40	26.80	-1	844	-0.12%
2021/10/12	2	25.93	0	0.00	26.00	2	892	0.22%
2021/10/08	4	26.06	0	0.00	26.20	4	973	0.41%
2021/10/06	2	25.75	0	0.00	25.70	2	1,055	0.19%
2021/10/05	2	25.95	0.4	25.90	25.85	1.6	1,092	0.15%
2021/10/04	1	26.00	0	0.00	25.75	1	1,120	0.09%
2021/10/01	1.1	28.09	0	0.00	27.25	1.1	1,152	0.10%
2021/09/24	2	32.10	0	0.00	31.30	2	1,441	0.14%
2021/09/17	0	0.00	1	31.95	31.80	-1	1,770	-0.06%
2021/09/16	0.4	31.80	0	0.00	31.45	0.4	1,906	0.02%
2021/09/15	0	0.00	0.1	32.00	32.35	-0.1	2,087	0.00%
2021/09/14	0	0.00	0.1	31.05	30.80	-0.1	2,201	0.00%
2021/09/13	0.1	31.25	2	31.00	31.00	-1.9	2,629	-0.07%
2021/09/10	0.1	30.30	0	0.00	31.10	0.1	2,774	0.00%
2021/09/08	0.1	30.30	0	0.00	30.15	0.1	3,210	0.00%
2021/09/07	1	31.00	1	30.70	30.60	0	3,521	0.00%
2021/09/02	0.1	32.00	0	0.00	32.10	0.1	3,656	0.00%
2021/09/01	0	0.00	1	33.30	31.90	-1	3,660	-0.03%
2021/08/27	0	0.00	0.1	30.70	30.45	-0.1	3,687	0.00%
2021/08/26	1	31.00	0	0.00	30.90	1	3,740	0.03%
2021/08/25	0	0.00	10	30.87	31.30	-10	3,792	-0.26%
2021/08/24	12	32.46	1	32.05	30.55	11	3,890	0.28%
2021/08/23	2	31.85	3	31.90	31.90	-1	4,170	-0.02%
2021/08/18	0	0.00	1	30.20	30.10	-1	5,292	-0.02%
2021/08/17	1.1	28.50	0	0.00	28.15	1.1	5,607	0.02%
2021/08/16	0	0.00	1	28.30	28.15	-1	5,739	-0.02%
2021/08/10	1	30.60	0	0.00	30.15	1	5,913	0.02%
2021/08/06	1	32.00	0	0.00	31.55	1	5,940	0.02%
2021/08/05	0.2	31.05	0	0.00	31.05	0.2	5,936	0.00%
2021/08/02	0.2	31.78	0	0.00	31.85	0.2	6,030	0.00%
2021/07/30	0.1	30.85	0	0.00	30.55	0.1	6,041	0.00%
2021/07/29	5	32.25	15.1	31.75	32.25	-10.1	6,040	-0.17%
2021/07/28	0	0.00	5	30.60	30.30	-5	6,044	-0.08%
2021/07/27	11	31.23	0	0.00	31.05	11	6,074	0.18%
2021/07/26	1	32.75	0	0.00	32.50	1	6,113	0.02%
2021/07/22	1	31.50	0	0.00	32.25	1	6,128	0.02%
2021/07/21	5	32.61	16	31.56	31.75	-11	6,133	-0.18%
2021/07/20	1	32.85	0	0.00	32.95	1	6,185	0.02%
2021/07/19	1	33.90	0	0.00	33.95	1	6,212	0.02%
2021/07/16	7	35.76	6	34.60	34.30	1	6,339	0.02%
2021/07/15	23	36.39	21	36.17	36.25	2	6,402	0.03%
2021/07/14	14	33.54	1	34.29	34.45	13	6,378	0.20%
2021/07/13	3	34.35	5	34.85	33.50	-2	6,456	-0.03%
2021/07/12	6	37.37	5	35.82	35.65	1	6,443	0.02%
2021/07/09	5	37.50	3	37.40	36.90	2	6,445	0.03%
2021/07/08	1	37.95	0	0.00	38.55	1	6,431	0.02%
2021/07/07	2	39.25	2	39.10	37.85	0	6,440	0.00%
2021/07/06	2	39.75	2	40.60	39.10	0	6,417	0.00%
2021/07/05	2.1	37.53	1	39.00	39.00	1.1	6,367	0.02%
2021/07/02	3	38.98	6	38.53	39.10	-3	6,368	-0.05%
2021/07/01	9.1	40.58	5	41.83	39.50	4.1	6,338	0.07%
2021/06/30	8	40.49	10	40.52	40.35	-2	6,254	-0.03%
2021/06/29	15	39.84	6	40.45	39.10	9	6,179	0.15%
2021/06/28	18	42.67	25.1	43.22	41.95	-7.1	6,109	-0.12%
2021/06/25	30	42.95	24	42.37	41.35	6	6,035	0.10%
2021/06/24	22	42.17	9	41.86	42.15	13	5,954	0.22%
2021/06/23	31	41.44	7	41.48	40.90	24	5,799	0.41%
2021/06/22	51.1	48.21	46	48.19	45.40	5.1	5,678	0.09%
2021/06/21	6	44.82	5	45.61	45.85	1	5,252	0.02%
2021/06/18	19	40.86	40	40.86	41.70	-21	5,121	-0.41%
2021/06/17	16	38.30	18.2	37.46	37.95	-2.2	4,892	-0.04%
2021/06/16	40.1	38.12	30.1	38.11	36.60	10	4,795	0.21%
2021/06/15	12	35.47	2	36.23	36.95	10	4,492	0.22%
2021/06/11	5.1	31.91	11	33.19	33.60	-5.9	4,423	-0.13%
2021/06/10	4	31.70	6	30.85	31.65	-2	4,440	-0.05%
2021/06/08	1	31.30	2	32.60	31.30	-1	4,484	-0.02%
2021/06/07	4	32.15	7	32.00	31.55	-3	4,476	-0.07%
2021/06/04	8	32.63	9	32.84	32.00	-1	4,470	-0.02%
2021/06/02	7.1	31.47	2.2	31.89	31.60	4.9	4,466	0.11%
2021/06/01	11	31.07	3	30.88	32.65	8	4,478	0.18%
2021/05/28	88.7	32.19	47	32.39	31.85	41.7	4,108	1.02%
2021/05/27	31	27.62	25	29.82	29.90	6	3,648	0.16%
2021/05/26	10	25.71	18	26.38	27.20	-8	3,326	-0.24%
2021/05/25	40	25.16	30	25.67	24.75	10	3,015	0.33%
2021/05/24	1	24.95	9	25.60	25.60	-8	2,702	-0.30%
2021/05/20	0	0.00	3	21.93	22.10	-3	2,540	-0.12%
2021/05/19	1	21.90	1	21.90	21.90	0	2,595	0.00%
2021/05/18	0	0.00	3	22.27	21.95	-3	2,599	-0.12%
2021/05/14	1	20.85	1	20.45	20.80	0	2,516	0.00%
2021/05/13	3	19.65	0	0.00	20.60	3	2,495	0.12%
2021/05/12	2	20.83	7	20.37	20.75	-5	2,484	-0.20%
2021/05/11	1	22.00	4	22.63	22.35	-3	2,459	-0.12%
2021/05/10	0	0.00	1	23.15	23.25	-1	2,427	-0.04%
2021/05/07	3	22.53	1	22.50	22.95	2	2,408	0.08%
2021/05/06	2	21.68	0	0.00	22.10	2	2,385	0.08%
2021/05/04	4	21.83	21	23.05	21.80	-17	2,358	-0.72%
2021/05/03	4	24.36	10	24.22	23.95	-6	2,316	-0.26%
2021/04/29	2	24.13	1	24.25	24.10	1	2,278	0.04%
2021/04/28	1	24.00	10	24.25	24.05	-9	2,266	-0.40%
2021/04/27	2	24.28	0	0.00	24.20	2	2,263	0.09%
2021/04/26	4	24.79	2	25.63	24.45	2	2,242	0.09%
2021/04/23	3	23.83	1	24.20	24.10	2	2,182	0.09%
2021/04/22	10	24.87	8	26.12	23.80	2	2,160	0.09%
2021/04/21	16	24.67	15	25.13	25.50	1	2,026	0.05%
2021/04/20	6	24.06	0	0.00	23.85	6	1,931	0.31%
2021/04/19	6	25.58	2	25.50	25.00	4	1,887	0.21%
2021/04/16	1	23.65	0	0.00	24.00	1	1,779	0.06%
2021/04/15	0	0.00	2	23.35	23.40	-2	1,751	-0.11%
2021/04/14	2	22.00	1	22.30	22.30	1	1,722	0.06%
2021/04/13	14	22.68	7	23.20	22.30	7	1,724	0.41%
2021/04/12	1	22.80	14	22.80	22.85	-13	1,692	-0.77%
2021/04/09	11	22.82	0	0.00	22.55	11	1,695	0.65%
2021/04/08	3	22.52	15	22.23	22.55	-12	1,672	-0.72%
2021/04/07	3	21.98	0	0.00	22.05	3	1,663	0.18%
2021/04/06	7	21.98	0	0.00	22.05	7	1,831	0.38%
2021/04/01	1	21.70	1	21.90	21.95	0	1,909	0.00%
2021/03/31	1	22.40	0	0.00	22.20	1	1,917	0.05%
2021/03/30	13	22.20	1	22.10	22.00	12	1,913	0.63%
2021/03/29	16	21.50	0	0.00	21.60	16	1,875	0.85%
2021/03/24	0	0.00	2	20.90	20.90	-2	1,993	-0.10%
2021/03/22	1	22.40	0	0.00	21.65	1	2,473	0.04%
2021/03/15	7	21.14	8	21.19	21.00	-1	2,366	-0.04%
2021/03/12	2	20.80	0	0.00	20.70	2	2,380	0.08%
2021/03/11	0	0.00	1	20.00	19.75	-1	2,364	-0.04%
2021/03/10	1	20.40	0	0.00	20.05	1	2,368	0.04%
2021/03/09	0	0.00	2	20.65	20.40	-2	2,362	-0.08%
2021/03/08	2	20.75	5	20.83	20.85	-3	2,396	-0.13%
2021/03/05	4	20.80	0	0.00	20.80	4	2,389	0.17%
2021/03/03	0	0.00	27	20.53	20.15	-27	2,416	-1.12%
2021/02/26	3	19.05	3	19.35	19.20	0	2,608	0.00%
2021/02/25	2	19.20	4	19.55	19.25	-2	2,814	-0.07%
2021/02/24	3	19.20	0	0.00	19.05	3	2,856	0.11%
2021/02/23	10	19.35	1	19.25	19.25	9	2,878	0.31%
2021/02/19	4	19.86	4	19.90	19.75	0	2,961	0.00%
2021/02/18	0	0.00	7	17.40	18.95	-7	2,994	-0.23%
2021/02/17	5	17.51	0	0.00	17.25	5	3,117	0.16%
2021/02/03	0	0.00	32	16.00	15.85	-32	3,522	-0.91%
2021/02/02	11	16.25	0	0.00	16.15	11	3,558	0.31%
2021/02/01	10	15.02	34	15.00	15.05	-24	3,587	-0.67%
2021/01/29	2	15.53	50	15.30	15.15	-48	3,606	-1.33%
2021/01/28	1	15.80	0	0.00	15.85	1	3,650	0.03%
2021/01/26	1	16.15	0	0.00	16.20	1	3,692	0.03%
2021/01/21	0	0.00	6	16.00	15.75	-6	3,732	-0.16%
2021/01/20	3	16.23	0	0.00	15.75	3	3,773	0.08%
2021/01/15	1	17.30	0	0.00	17.05	1	4,118	0.02%
2021/01/14	0	0.00	5	17.75	17.90	-5	4,242	-0.12%
2021/01/13	1	17.80	3	17.73	17.75	-2	4,265	-0.05%
2021/01/12	3	18.18	0	0.00	18.05	3	4,307	0.07%
2021/01/11	2	18.93	0	0.00	18.70	2	4,324	0.05%
2021/01/08	1	19.05	0	0.00	18.95	1	4,343	0.02%
2021/01/07	1	19.10	4	19.15	19.05	-3	4,390	-0.07%
2021/01/06	5	19.13	0	0.00	19.00	5	4,460	0.11%
2021/01/05	7	19.73	2	19.80	19.65	5	4,722	0.11%
2021/01/04	2	20.40	4	20.68	20.00	-2	4,872	-0.04%
2020/12/31	3	20.50	5	20.78	20.35	-2	4,957	-0.04%
2020/12/30	3	21.12	3	20.60	20.60	0	4,964	0.00%
2020/12/29	37	21.63	25	21.05	21.30	12	5,000	0.24%
2020/12/28	2	21.00	17	20.87	20.60	-15	4,934	-0.30%
2020/12/25	2	20.35	2	20.20	20.10	0	4,880	0.00%
2020/12/24	12	20.03	10	20.26	19.80	2	4,889	0.04%
2020/12/23	7	19.00	6	19.28	20.70	1	4,872	0.02%
2020/12/22	38	20.55	80	19.58	19.10	-42	4,832	-0.87%
2020/12/21	27	21.37	4	21.39	20.55	23	4,779	0.48%
2020/12/18	43	21.16	28	21.01	20.55	15	4,690	0.32%
2020/12/17	118	21.45	111	20.56	20.55	7	4,648	0.15%	大買/大賣/
2020/12/16	154	22.00	48	21.92	21.50	106	4,552	2.33%	大買/鉅額交易
2020/12/15	6	20.16	0	0.00	20.25	6	4,146	0.14%
2020/12/14	6	19.51	5	19.10	19.10	1	4,097	0.02%
2020/12/11	1	18.70	2	18.80	18.65	-1	4,084	-0.02%
2020/12/10	0	0.00	17	19.29	19.10	-17	4,068	-0.42%
2020/12/09	3	19.77	0	0.00	19.85	3	4,055	0.07%
2020/12/08	14	19.94	2	20.15	20.00	12	4,039	0.30%
2020/12/04	10	20.04	10	19.85	19.55	0	3,962	0.00%
2020/12/03	1	19.65	1	19.65	19.60	0	3,945	0.00%
2020/12/02	9	20.27	6	20.85	20.05	3	3,923	0.08%
2020/12/01	2	19.85	0	0.00	20.05	2	3,874	0.05%
2020/11/30	9	21.02	8	21.05	20.70	1	3,815	0.03%
2020/11/27	6	21.15	1	21.05	21.50	5	3,754	0.13%
2020/11/26	13	21.99	19	21.22	21.10	-6	3,709	-0.16%
2020/11/25	17	21.58	2	20.85	21.70	15	3,615	0.41%
2020/11/24	25	21.01	65	21.02	21.25	-40	3,387	-1.18%
2020/11/23	1	18.45	10	19.35	19.35	-9	3,167	-0.28%
2020/11/20	11	17.49	0	0.00	17.60	11	3,117	0.35%
2020/11/18	2	17.33	21	17.22	17.20	-19	3,029	-0.63%
2020/11/17	30	17.48	1	18.00	17.70	29	2,955	0.98%
2020/11/16	21	17.60	26	17.32	16.75	-5	2,831	-0.18%
2020/11/13	62	18.69	60	18.86	18.55	2	2,674	0.07%
2020/11/12	24	19.17	55	19.46	18.60	-31	2,565	-1.21%
2020/11/11	54	21.81	42	21.93	20.65	12	2,447	0.49%
2020/11/10	4	22.90	23	23.86	22.90	-19	2,252	-0.84%
2020/11/09	3	25.40	0	0.00	25.40	3	2,211	0.14%
2020/11/05	12	23.58	3	23.95	24.15	9	2,136	0.42%
2020/10/29	5	22.80	0	0.00	22.75	5	1,993	0.25%
2020/10/28	2	21.85	9	22.00	22.00	-7	1,965	-0.36%
2020/10/27	39	23.34	30	23.75	22.10	9	1,914	0.47%
2020/10/26	5	23.20	1	23.20	23.90	4	1,721	0.23%
2020/10/23	1	21.75	19.1	21.13	21.75	-18.1	1,615	-1.12%
2020/10/22	19	21.62	7	20.93	19.80	12	1,528	0.79%
2020/10/21	0	0.00	3	19.80	19.80	-3	1,384	-0.22%
2020/10/20	7	17.66	6	18.00	18.00	1	1,353	0.07%
2020/10/19	10	16.45	0	0.00	16.40	10	1,297	0.77%
2020/10/16	2	16.10	0	0.00	15.70	2	1,260	0.16%
2020/10/15	5	15.60	19	15.69	15.75	-14	1,226	-1.14%
2020/10/14	11	16.78	6	16.75	16.55	5	1,171	0.43%
2020/10/13	37	16.12	2	16.40	16.70	35	1,090	3.21%
2020/10/12	30	14.68	12	15.10	15.55	18	806	2.23%
2020/10/08	3	13.78	17	13.89	14.15	-14	637	-2.20%
2020/10/07	2	12.80	0	0.00	12.90	2	527	0.38%
2020/10/06	27	12.83	4	12.86	13.00	23	502	4.57%
2020/10/05	13	12.42	3	12.65	12.85	10	422	2.37%
2020/09/30	0	0.00	16	11.47	11.85	-16	307	-5.21%
2020/09/29	2	11.00	0	0.00	11.25	2	267	0.75%
2020/09/23	11	10.34	0	0.00	10.20	11	196	5.59%
2020/09/22	7	10.56	0	0.00	10.25	7	186	3.75%
2020/09/18	1	9.98	0	0.00	9.99	1	151	0.66%
2020/09/16	1	9.92	0	0.00	9.97	1	149	0.67%
2020/08/25	0	0.00	3	10.10	9.97	-3	108	-2.76%
2020/08/20	3	9.64	0	0.00	9.90	3	105	2.85%
2020/06/05	0	0.00	0.5	9.57	9.48	-0.5	95	-0.52%
2020/03/06	0	0.00	0.1	10.95	10.70	-0.1	31	-0.32%
2019/10/23	0	0.00	0.4	11.50	11.55	-0.4	63	-0.56%
2018/07/27	0	0.00	3	11.83	11.85	-3	104	-2.88%
2018/07/26	3	11.70	0	0.00	11.75	3	102	2.92%
2018/06/05	0	0.00	2	11.95	11.95	-2	113	-1.76%
2018/03/16	2	12.10	0	0.00	12.15	2	111	1.79%