加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)
可現股當沖
  • 股價
    93.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.54%
  • 成交量
    576張
  • 產業
    上市 電腦週邊類股▲1.42%

  • 102人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
迎廣 (6117)籌碼相關－元大-大雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅 券商分點個股進出

元大-大雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/05194.7000.0092.5014,9510.02%
2024/09/04294.8000.0094.7024,9760.04%
2024/09/031101.5000.00101.0014,9950.02%
2024/09/021.1104.531104.00104.000.15,0230.00%
2024/08/303106.001104.00104.0025,0580.04%
2024/08/2910106.0012106.46106.50-25,743-0.03%
2024/08/284109.257.1108.51108.50-3.16,083-0.05%
2024/08/271.1108.010108.50108.001.16,3850.02%
2024/08/269108.4430.1106.69109.00-21.16,890-0.31%
2024/08/230.1107.001.1107.14109.50-17,489-0.01%
2024/08/2257.1111.7155.3110.66109.001.87,7420.02%
2024/08/2111.3110.8311109.14108.500.38,0600.00%
2024/08/2026114.7514.1114.85113.5011.98,6390.14%
2024/08/198.1107.3410.1106.95107.50-28,981-0.02%
2024/08/1611.1104.462105.00105.009.19,1880.10%
2024/08/1500.003102.50102.50-39,298-0.03%
2024/08/148105.441107.00102.5079,4060.07%
2024/08/1253103.1248103.72103.0059,4820.05%
2024/08/099101.7423103.4799.00-149,475-0.15%
2024/08/083102.502103.50103.0019,4430.01%
2024/08/0700.001103.50103.50-19,576-0.01%
2024/08/061101.50793.4494.20-69,722-0.06%
2024/08/051099.70199.0099.0099,8770.09%
2024/08/0211114.4130112.78110.00-1910,027-0.19%
2024/08/0116117.198117.75119.50810,3030.08%
2024/07/316114.501115.50114.50510,3420.05%
2024/07/308114.067.1111.35114.500.910,3500.01%
2024/07/2917117.767116.14112.501010,3190.10%
2024/07/2611124.4118125.53124.50-710,269-0.07%
2024/07/2314128.1421127.60128.00-710,216-0.07%
2024/07/2211.1128.3620127.85127.00-8.910,135-0.09%
2024/07/1935.1128.6036129.39123.50-110,007-0.01%
2024/07/1847.3129.1354.2128.87126.50-6.99,967-0.07%
2024/07/17122137.0783.1138.33135.50399,8140.40% 大買/
2024/07/1610.2125.5756127.26131.00-45.89,170-0.50%
2024/07/1510119.1019.2120.33119.50-9.28,980-0.10%
2024/07/128.1116.1221115.90115.00-12.99,021-0.14%
2024/07/1116.2117.9612117.63118.004.19,1230.05%
2024/07/1061121.2544120.45122.00179,1850.19%
2024/07/0910121.0518.3121.88118.50-8.39,229-0.09%
2024/07/0817.3116.400.1118.70116.0017.39,2480.19%
2024/07/0511118.6417.1119.41118.50-69,729-0.06%
2024/07/045122.603121.67120.0029,9960.02%
2024/07/0358.2123.5441124.60121.5017.210,4280.16%
2024/07/0215122.104121.88121.001110,5720.10%
2024/07/0169127.1392126.30124.00-2310,703-0.21%
2024/06/2836.1120.3410122.10125.0026.110,5560.25%
2024/06/2718117.5311114.23114.00710,4770.07%
2024/06/2630121.7221.1120.90119.008.910,5410.08%
2024/06/253.1115.812117.50117.501.110,4600.01%
2024/06/249119.890122.50118.00910,4510.09%
2024/06/2114120.904120.25121.001010,4780.10%
2024/06/205.1127.515129.40128.000.110,4310.00%
2024/06/192126.0000.00126.00210,3010.02%
2024/06/1700.001.1135.01132.50-1.110,319-0.01%
2024/06/140.1133.000133.50133.00010,3740.00%
2024/06/131130.001134.99130.50010,4580.00%
2024/06/126130.257126.71131.50-110,556-0.01%
2024/06/116130.084129.75130.00210,6500.02%
2024/06/079135.066133.50133.50311,0340.03%
2024/06/061141.009144.44142.00-811,087-0.07%
2024/06/059148.613.1148.83147.50611,0970.05%
2024/06/0445159.5849157.87157.50-411,177-0.04%
2024/06/0336.1155.4316156.66157.502010,7790.19%
2024/05/3113132.7735135.09143.50-2211,234-0.20%
2024/05/3025.1133.9321135.05130.50411,1570.04%
2024/05/2929135.6925.2135.88135.003.810,6870.04%
2024/05/288.2120.8724.2124.89129.00-1610,086-0.16%
2024/05/2731.2122.0434.2120.09117.50-39,832-0.03%
2024/05/2438.2120.4829.2119.60119.0099,4920.09%
2024/05/2321.2115.8252115.13121.00-30.88,851-0.35%
2024/05/2233107.6217107.91110.00168,4040.19%
2024/05/21494.1817.196.71100.00-13.18,229-0.16%
2024/05/2019.192.39892.8991.0011.18,1730.14%
2024/05/17590.242091.7592.00-158,099-0.19%
2024/05/16689.68889.1889.30-28,227-0.02%
2024/05/151389.60388.7388.30108,2420.12%
2024/05/141089.15388.7088.3078,2270.09%
2024/05/131891.822390.9790.80-58,198-0.06%
2024/05/101589.931789.9591.00-28,046-0.02%
2024/05/091490.3623.189.9490.40-9.17,906-0.11%
2024/05/083088.551588.2187.20157,7090.19%
2024/05/072886.863887.7385.70-107,574-0.13%
2024/05/06283.6510.183.9882.50-8.17,326-0.11%
2024/05/0321.181.25782.0681.60147,3150.19%
2024/05/02283.40482.2682.70-27,363-0.03%
2024/04/30482.73583.0283.20-17,382-0.01%
2024/04/29282.021.182.2082.1017,4250.01%
2024/04/2610.183.391483.1182.70-47,493-0.05%
2024/04/251081.7113.182.9081.90-3.17,730-0.04%
2024/04/2411.183.1115.183.4382.00-47,834-0.05%
2024/04/232.178.083.277.5078.00-1.17,848-0.01%
2024/04/226.278.675.176.4776.101.17,9170.01%
2024/04/1911.181.75580.7081.306.18,0160.08%
2024/04/18984.1917.185.0684.90-8.18,015-0.10%
2024/04/171083.325.183.1882.8058,1260.06%
2024/04/1610.183.98084.0081.20108,1750.12%
2024/04/1519.191.84891.7090.1011.18,4510.13%
2024/04/12896.37695.7593.1028,4250.02%
2024/04/1130101.2425103.5796.0058,4450.06%
2024/04/1016105.508107.3898.8088,4250.09%
2024/04/092699.2464102.88108.00-388,499-0.45%
2024/04/083296.321496.8598.30188,0970.22%
2024/04/031084.373985.0689.40-297,966-0.36%
2024/04/02180.40180.6181.3007,9950.00%
2024/04/01281.79180.1079.9018,0880.01%
2024/03/299.181.772481.7681.00-14.98,358-0.18%
2024/03/28178.50379.4679.90-28,901-0.02%
2024/03/27278.75178.4077.9019,0820.01%
2024/03/26679.921077.6878.90-49,080-0.04%
2024/03/251080.97581.5080.7059,0240.06%
2024/03/22777.64177.6079.1068,9690.07%
2024/03/21478.4500.0078.1048,9510.04%
2024/03/20679.3000.0078.0068,9500.07%
2024/03/191882.511281.5380.9068,9220.07%
2024/03/18880.181581.4982.20-78,865-0.08%
2024/03/151480.913778.8379.10-238,812-0.26%
2024/03/143981.581780.5580.60228,7270.25%
2024/03/135586.126685.4979.60-118,661-0.13%
2024/03/123082.94983.7084.40218,9730.23%
2024/03/11977.091176.9976.80-29,593-0.02%
2024/03/081677.56875.9375.4089,9320.08%
2024/03/073684.994983.6178.50-1310,478-0.12%
2024/03/069486.415686.9985.803810,9730.35%
2024/03/051679.9523.480.1483.00-7.410,446-0.07%
2024/03/041075.691476.0375.50-410,478-0.04%
2024/03/01275.10374.1074.60-110,504-0.01%
2024/02/29274.1000.0073.30210,5470.02%
2024/02/271174.841474.0974.10-310,847-0.03%
2024/02/26776.40276.4076.30511,2410.04%
2024/02/231078.72579.1076.40511,3140.04%
2024/02/22479.10579.3277.10-111,286-0.01%
2024/02/21778.301477.3579.10-711,336-0.06%
2024/02/2016.176.271975.9775.50-2.911,355-0.03%
2024/02/192978.811779.1877.501211,4020.11%
2024/02/16173.70476.6076.60-311,448-0.03%
2024/02/15668.8300.0069.70611,5520.05%
2024/02/053.169.73270.7068.701.111,8960.01%
2024/02/02173.60173.0072.10012,1730.00%
2024/02/01272.80671.9372.10-412,435-0.03%
2024/01/31473.38272.4072.30213,2850.02%
2024/01/30473.30873.6173.80-413,623-0.03%
2024/01/29472.42572.3272.90-113,798-0.01%
2024/01/26774.69274.0572.60513,8690.04%
2024/01/25678.00776.7976.10-113,976-0.01%
2024/01/24178.0000.0076.90114,1290.01%
2024/01/232278.882278.0377.60014,4360.00%
2024/01/221077.9731.477.3277.20-21.415,083-0.14%
2024/01/1922.481.371980.4177.703.415,2580.02%
2024/01/182879.603278.2781.20-415,528-0.03%
2024/01/17477.573077.6179.00-2615,623-0.17%
2024/01/16979.36979.0677.50015,5250.00%
2024/01/152080.0616.178.6179.303.915,4360.03%
2024/01/121077.68577.9676.40515,2800.03%
2024/01/1119.179.06979.1078.0010.115,2070.07%
2024/01/10777.51477.9877.50314,9640.02%
2024/01/094779.8020.279.9978.8026.814,7990.18%
2024/01/0812.277.651476.8675.80-1.814,412-0.01%
2024/01/051277.791277.3877.70014,3630.00%
2024/01/044281.635379.6979.00-1114,269-0.08%
2024/01/032380.693279.8279.80-913,760-0.07%
2024/01/02273.75177.2077.20113,4080.01%
2023/12/29576.56475.8076.70113,3740.01%
2023/12/283479.281678.2676.601813,4090.13%
2023/12/272377.142375.5575.70013,6590.00%
2023/12/264179.2442.177.3377.20-1.113,738-0.01%
2023/12/2581.280.929178.1877.50-9.813,751-0.07%
2023/12/222473.33977.3078.201513,1690.11%
2023/12/21271.2500.0071.10212,9850.02%
2023/12/20172.90274.9072.90-112,998-0.01%
2023/12/19272.20172.2072.20112,9900.01%
2023/12/18173.8000.0073.80113,0050.01%
2023/12/15172.3000.0072.50113,0240.01%
2023/12/1400.002576.0076.50-2513,026-0.19%
2023/12/122876.78275.8577.702613,0360.20%
2023/12/11472.3012.172.0271.50-8.113,032-0.06%
2023/12/08575.66275.1075.20313,0240.02%
2023/12/074580.254680.8177.30-113,094-0.01%
2023/12/062880.592079.1877.00812,3910.06%
2023/12/052570.072572.3975.90011,6900.00%
2023/12/044569.694268.8469.00311,3200.03%
2023/12/014165.716667.2268.00-2510,686-0.23%
2023/11/301659.7318.560.5061.90-2.59,899-0.03%
2023/11/293055.96954.7256.30219,6270.22%
2023/11/28151.103.251.0151.20-2.29,358-0.02%
2023/11/279.450.624050.5550.00-30.69,300-0.33%
2023/11/2456.155.342253.0452.4034.19,2620.37%
2023/11/232354.8313.655.9053.509.48,9750.10%
2023/11/226.153.451552.7952.20-98,572-0.10%
2023/11/216.453.06553.5451.801.48,5080.02%
2023/11/201153.2510.253.0154.000.88,7420.01%
2023/11/17451.95451.2551.9009,1110.00%
2023/11/166.252.1112.251.4251.00-69,109-0.07%
2023/11/151654.081053.0852.2069,2090.07%
2023/11/148.152.982652.5953.80-189,017-0.20%
2023/11/132153.094453.0553.50-238,874-0.26%
2023/11/106352.042951.6351.60348,5400.40%
2023/11/0915.249.911750.4549.45-1.88,308-0.02%
2023/11/0811152.95145.353.0452.10-34.38,090-0.42% 大買/大賣/
2023/11/071948.982049.9051.50-17,254-0.01%
2023/11/064845.8823.346.2946.9024.76,8980.36%
2023/11/0311.144.131144.3142.650.16,6940.00%
2023/11/0210.243.833343.7044.30-22.96,588-0.35%
2023/11/0139.343.441344.0843.3026.36,4500.41%
2023/10/3150.147.955248.2344.85-1.96,230-0.03%
2023/10/3030.254.014854.2449.80-17.85,917-0.30%
2023/10/271052.4912.354.1755.30-2.35,229-0.04%
2023/10/262649.341549.6650.30115,0380.22%
2023/10/2557.146.352146.3747.3036.14,6100.78%
2023/10/23343.0000.0040.9534,6200.06%
2023/10/1900.00145.3545.95-14,661-0.02%
2023/10/1700.00147.3046.50-14,675-0.02%
2023/10/16147.9500.0047.7014,6950.02%
2023/10/1200.00646.4047.65-64,698-0.13%
2023/10/110.348.7000.0048.700.34,6630.01%
2023/10/0600.0028.351.5954.10-28.34,681-0.60%
2023/10/050.346.90649.2049.35-5.74,673-0.12%
2023/10/04345.2012.746.2447.60-9.74,653-0.21%
2023/10/0334.443.242743.1043.307.44,5380.16%
2023/10/021741.205.441.0842.1011.64,3620.27%
2023/09/281436.511837.5838.30-44,392-0.09%
2023/09/271033.22334.6034.8574,1210.17%
2023/09/253.132.75032.8033.0034,1440.07%
2023/09/2100.00231.1030.20-24,124-0.05%
2023/09/20231.251030.9031.10-84,100-0.20%
2023/09/190.131.6000.0030.750.14,0720.00%
2023/09/18632.2800.0031.7064,0470.15%
2023/09/15733.4800.0033.5574,0490.17%
2023/09/1400.00532.4532.75-54,016-0.12%
2023/09/13632.08231.6832.0543,9840.10%
2023/09/1211.133.501433.2231.80-2.93,957-0.07%
2023/09/11635.5600.0035.0063,8310.16%
2023/09/08136.5000.0037.3513,8030.03%
2023/09/070.338.00137.5037.55-0.73,814-0.02%
2023/09/06838.202.337.9638.455.73,8080.15%
2023/09/052.236.8700.0036.902.23,7690.06%
2023/09/04636.48235.7536.6043,7560.11%
2023/09/012.138.2000.0036.752.13,7420.06%
2023/08/3100.00237.2537.25-23,726-0.05%
2023/08/307.137.2500.0037.257.13,7100.19%
2023/08/2900.00135.3037.20-13,675-0.03%
2023/08/28234.60735.2434.50-53,650-0.14%
2023/08/25136.002036.1235.80-193,638-0.52%
2023/08/2411.138.144535.3336.90-33.93,597-0.94%
2023/08/232836.331637.0837.70123,2400.37%
2023/08/221134.193034.3234.55-192,736-0.69%
2023/08/212330.448.131.1731.45152,6240.57%
2023/08/1800.005.428.3528.60-5.42,425-0.22%
2023/08/16225.90925.7925.75-72,326-0.30%
2023/08/15626.33626.5325.5002,2860.00%
2023/08/14125.25224.6525.25-12,196-0.05%
2023/08/10222.1000.0021.9522,0780.10%
2023/08/08523.9500.0023.9552,0490.24%
2023/07/31529.301128.6526.80-61,895-0.32%
2023/07/2817.428.4900.0028.3517.41,8110.96%
2023/07/27129.10330.4530.45-21,672-0.12%
2023/07/262629.112327.8627.7031,5830.19%
2023/07/25126.403.226.8026.80-2.21,386-0.16%
2023/07/21322.7000.0022.2031,3130.23%
2023/07/19522.8000.0022.3051,2730.39%
2023/07/180.225.40125.8024.75-0.81,242-0.06%
2023/07/1700.00325.4325.40-31,215-0.25%
2023/07/141226.16325.3326.0091,1980.75%
2023/07/13224.85226.0024.5001,1600.00%
2023/07/12525.2500.0025.2051,1390.44%
2023/07/114.124.92624.7025.25-21,115-0.17%
2023/07/101226.24425.9025.2581,0810.74%
2023/07/074326.042326.1226.40201,0411.92%
2023/07/06624.787.124.9925.05-1.1731-0.15%
2023/07/0500.00322.8022.80-3496-0.60%
2023/07/0400.00519.9320.75-5437-1.14%
2023/07/031218.96719.6018.9053651.37%
2023/06/2800.00516.5816.65-5263-1.90%
2023/06/27116.5500.0016.5512620.38%
2023/06/260.117.4000.0017.400.12600.02%
2023/06/21518.0700.0017.9052551.96%
2023/06/19117.20517.6517.10-4221-1.81%
2023/06/1500.008.217.0516.75-8.2196-4.18%
2023/06/141316.880.116.8016.9512.91936.70%
2023/06/131317.611316.5916.5001860.00%
2023/06/010.115.6000.0015.500.11670.06%
2023/05/26014.7000.0014.6501430.01%
2023/05/0200.00315.1715.30-3172-1.74%
2023/03/2900.000.114.9514.95-0.1147-0.08%
2023/03/1500.00115.4515.15-1177-0.56%
2023/03/140.115.1500.0014.900.11800.06%
2023/03/0900.00115.2515.30-1182-0.55%
2023/02/2400.001114.3614.35-11178-6.15%
2023/02/231114.5900.0014.45111855.94%
2023/02/1000.00814.2014.10-8244-3.27%
2023/02/081514.87214.9314.60132485.23%
2022/12/1200.00214.3014.35-2413-0.48%
2022/12/09215.6800.0015.6524150.48%
2022/11/1100.00814.5513.75-81,157-0.69%
2022/11/09814.2000.0014.0081,1440.70%
2022/10/270.112.7500.0012.800.11,1080.01%
2022/10/26112.95113.0512.4001,1040.00%
2022/10/1100.00213.7813.80-2999-0.20%
2022/10/03014.2000.0014.0509820.00%
2022/09/30113.85114.0013.9509780.00%
2022/09/29214.48214.5514.4009650.00%
2022/09/28214.70215.4514.5009560.00%
2022/09/27415.73415.4015.6009490.00%
2022/09/23117.40117.7017.1009410.00%
2022/09/2100.00816.5517.20-8930-0.86%
2022/09/20817.1500.0016.9089260.86%
2022/09/15318.972118.9218.35-18898-2.00%
2022/09/142719.04518.7119.10228292.65%
2022/09/12117.75117.7517.2507190.00%
2022/09/08117.6000.0017.4517150.14%
2022/09/065319.915218.7917.6017050.14%
2022/08/31119.80120.2519.5006180.00%
2022/08/302.120.0500.0019.602.16080.34%
2022/08/29119.40119.5520.0005980.00%
2022/08/26121.1500.0020.3515880.17%
2022/08/25120.80121.9021.9005520.00%
2022/08/243022.655022.0221.20-20512-3.91%
2022/08/232420.38919.6820.65153274.58%
2022/08/22318.95219.6018.8012140.47%
2022/08/19419.80119.3519.8031561.91%
2022/04/2500.00015.6015.30039-0.01%
2022/03/31317.03317.0716.4501360.00%
2022/02/1400.00416.4116.45-4156-2.55%
2022/02/1100.00217.0017.00-2157-1.27%
2022/02/09617.4000.0017.3061573.82%
2022/01/06218.20218.4018.3001530.00%
2022/01/05219.48120.2518.6011490.67%
2021/12/29319.40319.5519.2001010.00%
2021/12/22017.00217.1017.05-255-3.60%
2021/12/21116.60217.0517.05-154-1.82%
2021/12/20418.18117.6017.603476.26%
2021/06/2900.00617.0517.15-663-9.43%
2021/06/25617.2000.0017.006619.76%
2021/04/2900.00118.9019.20-146-2.14%
2021/04/27118.1500.0018.451263.79%
2020/08/1800.00118.0018.10-1126-0.79%
2020/07/0700.00320.7020.00-3124-2.42%
2020/07/06420.28220.8020.7021221.64%
2020/07/0300.00519.6819.85-5113-4.42%
2020/07/02219.0000.0019.1521111.80%
2020/07/01520.4000.0019.2051074.65%
2020/06/1500.00122.0020.60-161-1.62%
2020/06/0100.00115.6016.30-129-3.40%
2018/08/2000.00214.4014.40-222-8.94%
2018/05/22116.1000.0016.1511650.61%
2018/03/1900.00222.2021.80-2112-1.78%
2018/03/12220.1500.0020.502972.06%
2018/03/0800.00120.9021.15-191-1.10%
2018/03/07822.171122.0120.70-381-3.68%
2018/01/0900.00218.4018.50-247-4.18%
〈焦點股〉迎廣下半年伺服器訂單增溫 一度攻上漲停Anue鉅亨－18天前
...詳全文
〈焦點股〉AI 機殼股難逃被砍殺 晟銘電、迎廣跌逾半根停板Anue鉅亨－2024/08/02
...詳全文
〈焦點股〉AI伺服器市場暢旺帶動機殼需求 晟銘電、迎廣攜手漲停Anue鉅亨－2024/07/16
...詳全文
迎廣 相關文章
迎廣 相關影音