華興 (6164)-元大-大雅券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
14.85
漲跌
▲0.60
漲幅
+4.21%
成交量
1,935張
產業
上市光電類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	2	14.40	0	0.00	14.25	2	3,093	0.06%
2024/04/18	0	0.00	3	14.80	14.70	-3	3,235	-0.09%
2024/04/17	2	14.80	0	0.00	14.80	2	3,463	0.06%
2024/04/15	17	15.22	0	0.00	15.10	17	3,734	0.46%
2024/04/10	10	15.65	0	0.00	15.45	10	3,985	0.25%
2024/04/09	30	15.50	1	15.40	15.40	29	4,204	0.69%
2024/04/08	0	0.00	11	15.59	15.75	-11	4,264	-0.26%
2024/04/03	1	15.10	6	15.44	15.10	-5	4,244	-0.12%
2024/04/02	4.4	15.03	16	15.16	15.00	-11.6	4,237	-0.27%
2024/04/01	3	15.12	0	0.00	15.10	3	4,237	0.07%
2024/03/27	15	14.80	1	15.00	14.95	14	4,249	0.33%
2024/03/26	20	14.75	0	0.00	14.75	20	4,322	0.46%
2024/03/25	1	15.15	31	15.15	15.10	-30	4,348	-0.69%
2024/03/22	0	0.00	12	14.63	14.55	-12	4,317	-0.28%
2024/03/20	0.6	14.40	2	14.45	14.25	-1.4	4,303	-0.03%
2024/03/19	0	14.70	0	0.00	14.55	0	4,297	0.00%
2024/03/18	0	0.00	3	14.50	14.70	-3	4,294	-0.07%
2024/03/15	1	14.50	0	0.00	14.40	1	4,306	0.02%
2024/03/08	0	0.00	2	15.00	14.80	-2	4,194	-0.05%
2024/03/07	120	15.35	0.1	15.70	15.10	119.9	4,157	2.88%	大買/鉅額交易
2024/03/06	72	15.48	0.4	15.60	15.40	71.6	4,094	1.75%
2024/03/05	20	15.85	20	16.10	16.45	0	4,000	0.00%
2024/03/04	6	15.93	0	0.00	15.95	6	3,943	0.15%
2024/02/29	2	16.20	0	0.00	16.30	2	3,912	0.05%
2024/02/23	17	16.67	2.5	16.72	16.30	14.5	3,965	0.37%
2024/02/22	13	16.72	4	16.80	16.70	9	3,883	0.23%
2024/02/21	15	18.14	0	0.00	17.25	15	3,611	0.42%
2024/02/20	19	17.46	15	17.80	18.35	4	3,301	0.12%
2024/02/19	0	0.00	7	16.00	16.70	-7	2,957	-0.24%
2024/02/16	10	15.46	12	15.38	15.20	-2	2,830	-0.07%
2024/02/15	4	14.74	141	14.41	14.75	-137	2,590	-5.29%	大賣/鉅額交易
2024/02/05	0	0.00	10	13.85	13.45	-10	2,455	-0.41%
2024/02/02	0	0.00	12	13.88	13.60	-12	2,433	-0.49%
2024/02/01	0	0.00	10	13.85	13.75	-10	2,413	-0.41%
2024/01/31	10	13.65	0	0.00	13.65	10	2,399	0.42%
2024/01/30	0	0.00	16	13.72	13.75	-16	2,392	-0.67%
2024/01/29	0	0.00	40	13.54	13.70	-40	2,377	-1.68%
2024/01/26	72	13.45	10	13.85	13.15	62	2,355	2.63%
2024/01/25	70	13.71	13	13.84	13.70	57	2,315	2.46%
2024/01/24	51	13.71	10	13.90	13.70	41	2,291	1.79%
2024/01/23	1	14.05	3	13.97	13.90	-2	2,271	-0.09%
2024/01/22	2	13.53	1	13.50	13.45	1	2,211	0.05%
2024/01/19	2	13.55	0	0.00	13.40	2	2,186	0.09%
2024/01/18	2	13.53	30	13.90	13.40	-28	2,150	-1.30%
2024/01/17	30	13.40	34	13.80	13.65	-4	2,094	-0.19%
2024/01/16	31	13.50	1	13.60	13.60	30	2,055	1.46%
2024/01/12	0	0.00	5	14.10	13.55	-5	1,964	-0.25%
2024/01/11	63	14.31	26	14.63	14.15	37	1,878	1.97%
2024/01/10	9	14.61	97	14.58	15.00	-88	1,651	-5.33%
2024/01/09	11	13.60	14	13.74	14.00	-3	1,387	-0.22%
2024/01/08	3	13.85	0	0.00	13.85	3	1,351	0.22%
2024/01/05	8	13.98	105	13.85	13.70	-97	1,379	-7.03%	大賣/
2024/01/04	100	14.32	43	14.41	14.50	57	1,256	4.53%
2024/01/03	11	13.96	79	14.09	14.15	-68	1,114	-6.10%
2024/01/02	1	13.40	118	13.30	13.90	-117	862	-13.57%	大賣/鉅額交易
2023/12/29	0	0.00	41	12.73	12.65	-41	777	-5.27%
2023/12/28	0	0.00	1	12.40	12.40	-1	760	-0.13%
2023/12/27	12	12.37	0	0.00	12.25	12	747	1.61%
2023/12/26	1	12.45	10	12.50	12.40	-9	734	-1.23%
2023/12/25	10	12.70	66	12.89	12.45	-56	721	-7.76%
2023/12/22	10	12.30	10	12.35	12.25	0	681	0.00%
2023/12/21	33	12.38	2	12.45	12.25	31	666	4.65%
2023/12/20	0	0.00	143	12.75	12.75	-143	581	-24.60%	大賣/鉅額交易
2023/12/15	50	11.60	0	0.00	11.50	50	532	9.38%
2023/12/14	48	11.66	0	0.00	11.55	48	545	8.80%
2023/12/13	30	11.85	0	0.00	11.70	30	536	5.59%
2023/12/12	0	0.00	52	11.96	12.00	-52	535	-9.71%
2023/12/11	20	11.80	10	11.75	11.80	10	512	1.95%
2023/12/08	23	11.70	2	11.70	11.70	21	512	4.10%
2023/12/07	61	11.74	1	11.70	11.65	60	509	11.78%
2023/12/06	0	0.00	10	11.85	11.80	-10	509	-1.96%
2023/12/04	10	11.60	0	0.00	11.55	10	519	1.93%
2023/12/01	20	11.70	0	0.00	11.50	20	539	3.71%
2023/11/30	0	0.00	15	11.75	11.70	-15	533	-2.81%
2023/11/29	10	11.40	0	0.00	11.45	10	527	1.90%
2023/11/28	50	11.45	1	11.50	11.40	49	521	9.40%
2023/11/27	40	11.58	0	0.00	11.45	40	509	7.85%
2023/11/24	11	12.07	40	12.11	11.90	-29	491	-5.91%
2023/11/22	10	10.85	0	0.00	10.80	10	322	3.10%
2023/11/21	0	0.00	10	10.85	10.80	-10	323	-3.09%
2023/11/20	10	10.75	9	10.75	10.75	1	328	0.30%
2023/11/17	9	10.50	0	0.00	10.65	9	328	2.74%
2023/11/15	10	10.45	0	0.00	10.45	10	327	3.05%
2023/11/06	20	10.30	0	0.00	10.40	20	341	5.86%
2023/10/26	20	10.55	0	0.00	10.45	20	352	5.67%
2023/10/13	44	11.30	40	11.55	11.05	4	358	1.11%
2023/10/06	21	11.25	0	0.00	11.15	21	294	7.12%
2023/10/05	30	11.30	0	0.00	11.30	30	293	10.23%
2023/10/03	40.1	11.20	0	0.00	11.25	40.1	290	13.77%
2023/09/21	0	0.00	4	11.10	11.15	-4	319	-1.25%
2023/09/19	0	0.00	34	11.54	11.35	-34	343	-9.89%
2023/09/15	0	0.00	10	11.45	11.20	-10	369	-2.70%
2023/09/14	21	11.30	0	0.00	11.30	21	399	5.26%
2023/09/08	30	11.30	0	0.00	11.30	30	425	7.04%
2023/09/07	2	11.65	0	0.00	11.40	2	423	0.47%
2023/09/06	0	0.00	76	11.58	11.60	-76	418	-18.15%
2023/09/05	0.1	11.20	2	11.15	11.00	-1.9	397	-0.48%
2023/08/23	0	0.00	1	10.60	10.60	-1	520	-0.19%
2023/08/22	2	10.55	0	0.00	10.60	2	561	0.36%
2023/08/18	2	10.65	0	0.00	10.65	2	832	0.24%
2023/08/11	36	10.65	9	10.70	10.60	27	888	3.04%
2023/08/10	4	10.85	0	0.00	10.60	4	899	0.44%
2023/08/09	40	11.15	0	0.00	11.00	40	902	4.43%
2023/08/08	0	0.00	5	11.50	11.40	-5	893	-0.56%
2023/08/02	1	11.75	0	0.00	11.70	1	899	0.11%
2023/08/01	2	12.00	0	0.00	11.90	2	898	0.22%
2023/07/31	10	11.95	0	0.00	11.90	10	903	1.11%
2023/07/24	1	11.60	0	0.00	11.50	1	899	0.11%
2023/07/18	30	11.90	0	0.00	11.70	30	909	3.30%
2023/07/17	30	11.90	0	0.00	11.85	30	908	3.30%
2023/07/14	1	12.05	0	0.00	12.00	1	905	0.11%
2023/07/12	0	0.00	1	12.10	11.85	-1	908	-0.11%
2023/07/10	1	12.00	0	0.00	12.00	1	914	0.11%
2023/07/07	9	12.00	0	0.00	12.10	9	922	0.98%
2023/07/06	20	12.35	0	0.00	12.35	20	924	2.16%
2023/07/05	58	12.45	0	0.00	12.45	58	923	6.28%
2023/07/04	54	12.45	1	12.45	12.45	53	920	5.76%
2023/06/30	30	12.35	0	0.00	12.40	30	919	3.26%
2023/06/28	1	12.30	0	0.00	12.25	1	923	0.11%
2023/06/27	11	12.55	0	0.00	12.40	11	922	1.19%
2023/06/26	12	13.44	163	13.35	13.40	-151	928	-16.27%	大賣/鉅額交易
2023/06/20	0	0.00	97	13.82	14.15	-97	904	-10.72%
2023/06/19	4	13.45	10	13.65	13.60	-6	896	-0.67%
2023/06/16	70	13.45	0	0.00	13.45	70	892	7.84%
2023/06/15	27	13.45	0	0.00	13.50	27	899	3.00%
2023/06/14	0	0.00	10	13.55	13.65	-10	906	-1.10%
2023/06/13	0	0.00	61	13.26	13.30	-61	921	-6.62%
2023/06/12	0	0.00	2	13.25	13.25	-2	953	-0.21%
2023/06/08	10	13.35	0	0.00	13.35	10	950	1.05%
2023/06/07	10	13.45	1	13.45	13.40	9	952	0.95%
2023/06/05	0	0.00	10	13.50	13.55	-10	972	-1.03%
2023/06/02	16	13.35	7	13.38	13.35	9	959	0.94%
2023/06/01	0	0.00	9	13.37	13.45	-9	951	-0.95%
2023/05/31	10	13.30	0	0.00	13.30	10	937	1.07%
2023/05/29	0	0.00	22	13.20	13.25	-22	907	-2.42%
2023/05/26	0	0.00	1	13.30	13.30	-1	882	-0.11%
2023/05/25	35	14.34	27	14.34	13.70	8	849	0.94%
2023/05/24	21	13.90	61	13.90	14.00	-40	639	-6.26%
2023/05/23	0	0.00	134	12.71	12.75	-134	582	-23.00%	大賣/鉅額交易
2023/05/19	2	11.50	0	0.00	11.50	2	545	0.37%
2023/05/18	10	11.65	0	0.00	11.65	10	546	1.83%
2023/05/16	3	11.68	9	12.00	11.65	-6	544	-1.10%
2023/05/15	4	11.75	43	11.71	11.80	-39	532	-7.33%
2023/05/11	1	11.25	0	0.00	11.15	1	523	0.19%
2023/05/10	30	11.40	0	0.00	11.45	30	520	5.77%
2023/05/05	0	0.00	80	11.69	11.65	-80	516	-15.48%
2023/05/03	0	0.00	40	11.60	11.60	-40	520	-7.68%
2023/05/02	2	11.55	0	0.00	11.60	2	519	0.39%
2023/04/28	13	11.60	1	11.65	11.60	12	521	2.30%
2023/04/27	8	11.50	0	0.00	11.55	8	518	1.54%
2023/04/25	31	11.35	0	0.00	11.40	31	512	6.04%
2023/04/21	90	11.38	10	11.60	11.45	80	506	15.78%
2023/04/20	20	11.85	0	0.00	11.70	20	494	4.04%
2023/04/19	10	12.05	0	0.00	11.95	10	489	2.04%
2023/04/18	2	11.95	0	0.00	12.05	2	487	0.41%
2023/04/17	90	11.90	1	12.00	11.95	89	481	18.49%
2023/04/14	40	12.00	0	0.00	11.95	40	473	8.44%
2023/04/13	0	0.00	1	11.95	11.95	-1	467	-0.21%
2023/04/12	20	11.90	0	0.00	12.00	20	480	4.16%
2023/03/30	0	0.00	15	11.75	11.85	-15	449	-3.34%
2023/03/27	0	0.00	15	12.13	12.00	-15	434	-3.45%
2023/03/24	2	11.65	45	11.80	11.90	-43	415	-10.36%
2023/03/23	0	0.00	30	11.65	11.60	-30	403	-7.43%
2023/03/22	0	0.00	41	11.60	11.65	-41	404	-10.15%
2023/03/21	0	0.00	1	11.35	11.40	-1	378	-0.26%
2023/03/17	0	0.00	10	11.20	11.25	-10	364	-2.75%
2023/03/16	10	11.30	66	11.44	11.30	-56	354	-15.82%
2023/03/15	0	0.00	137	11.38	11.05	-137	353	-38.75%	大賣/鉅額交易
2023/03/14	50	10.50	0	0.00	10.50	50	319	15.65%
2023/03/13	70	10.75	0	0.00	10.70	70	323	21.66%
2023/03/10	1	10.85	0	0.00	10.85	1	321	0.31%
2023/03/08	1	11.40	61	11.14	11.35	-60	315	-19.00%
2023/03/06	0	0.00	18	10.75	10.70	-18	334	-5.39%
2023/03/03	7	10.55	0	0.00	10.60	7	401	1.74%
2023/02/24	30	10.60	0	0.00	10.65	30	397	7.54%
2023/02/23	10	10.65	30.1	10.65	10.60	-20.1	395	-5.08%
2023/02/22	10	10.55	0	0.00	10.55	10	386	2.59%
2023/02/21	15	10.60	0	0.00	10.60	15	387	3.87%
2023/02/20	0	0.00	60	10.57	10.65	-60	387	-15.50%
2023/02/17	15.1	10.45	0	0.00	10.45	15.1	374	4.03%
2023/02/14	10	10.25	0	0.00	10.25	10	370	2.70%
2023/02/09	0	0.00	1	10.40	10.35	-1	380	-0.26%
2023/02/07	30	10.35	0	0.00	10.35	30	381	7.87%
2023/02/02	0	0.00	10	10.45	10.55	-10	381	-2.62%
2023/02/01	0	0.00	15	10.30	10.35	-15	373	-4.02%
2023/01/31	0	0.00	10	10.20	10.20	-10	372	-2.69%
2023/01/13	1	9.95	0	0.00	9.94	1	368	0.27%
2023/01/11	20	10.05	0	0.00	10.15	20	369	5.41%
2023/01/05	10	10.05	12	10.03	10.00	-2	380	-0.53%
2023/01/04	0	0.00	20	9.99	9.98	-20	380	-5.25%
2022/12/15	0	0.00	20	10.45	10.45	-20	404	-4.95%
2022/12/09	30	10.20	0	0.00	10.20	30	403	7.43%
2022/12/07	21	10.53	30	10.75	10.20	-9	402	-2.24%
2022/12/06	20	10.45	0	0.00	10.30	20	376	5.32%
2022/12/02	0	0.00	25	10.49	10.40	-25	377	-6.63%
2022/12/01	50	10.50	10	10.45	10.55	40	379	10.55%
2022/11/30	20	10.50	0	0.00	10.45	20	384	5.20%
2022/11/29	0	0.00	1	10.45	10.35	-1	421	-0.24%
2022/11/28	1	10.60	0	0.00	10.40	1	411	0.24%
2022/11/25	26	10.65	30	10.72	10.90	-4	377	-1.06%
2022/11/17	31	9.96	0	0.00	9.97	31	327	9.47%
2022/11/16	10	9.92	10	9.92	9.91	0	333	0.00%
2022/11/14	20	9.96	0	0.00	10.00	20	344	5.81%
2022/11/11	10	10.00	0	0.00	9.91	10	359	2.78%
2022/11/08	0	0.00	10	9.86	9.82	-10	389	-2.57%
2022/11/07	6	9.81	6	9.89	9.86	0	405	0.00%
2022/10/17	0	9.37	14	9.18	9.30	-14	592	-2.36%
2022/10/14	14	9.40	0	0.00	9.40	14	595	2.35%
2022/10/07	15	10.15	0	0.00	10.20	15	595	2.52%
2022/10/04	30	10.17	0	0.00	10.10	30	599	5.00%
2022/10/03	15	9.95	15	10.05	10.10	0	598	0.00%
2022/09/28	1	9.90	0	0.00	9.82	1	618	0.16%
2022/09/22	0	0.00	1	10.65	10.85	-1	630	-0.16%
2022/09/21	1	10.80	0	0.00	10.80	1	633	0.16%
2022/09/20	11	11.00	7	11.05	11.05	4	636	0.63%
2022/09/16	5	11.16	0	0.00	11.10	5	748	0.67%
2022/09/15	34	11.26	0	0.00	11.25	34	791	4.29%
2022/09/14	7	11.10	0	0.00	11.15	7	795	0.88%
2022/09/12	42	11.25	14	11.29	11.30	28	805	3.47%
2022/09/08	2	11.00	0	0.00	11.10	2	810	0.25%
2022/09/07	1	11.10	0	0.00	10.85	1	812	0.12%
2022/09/06	1	11.10	0	0.00	11.10	1	825	0.12%
2022/09/05	74	11.64	0	0.00	11.40	74	816	9.06%
2022/08/30	0	0.00	1	12.90	12.85	-1	773	-0.13%
2022/08/19	0	0.00	21	12.95	13.20	-21	898	-2.34%
2022/08/18	0	0.00	1	12.90	12.80	-1	890	-0.11%
2022/08/17	20	12.65	0	0.00	12.60	20	875	2.28%
2022/08/15	1	12.80	40	12.50	12.65	-39	871	-4.47%
2022/08/12	40	12.11	40	12.48	12.25	0	850	0.00%
2022/08/11	1	11.95	0	0.00	12.05	1	838	0.12%
2022/08/10	60	11.85	20	11.90	11.95	40	836	4.78%
2022/08/09	21	11.75	0	0.00	12.00	21	826	2.54%
2022/08/08	190	11.97	0	0.00	11.85	190	823	23.08%	大買/鉅額交易
2022/08/05	2	11.55	13	11.89	12.15	-11	757	-1.45%
2022/08/04	2	11.08	0	0.00	11.05	2	737	0.27%
2022/08/03	8	11.63	0	0.00	11.30	8	734	1.09%
2022/08/01	0	0.00	45	11.42	11.55	-45	720	-6.24%
2022/07/26	35	11.00	0	0.00	10.95	35	735	4.76%
2022/07/25	10	11.15	0	0.00	11.15	10	739	1.35%
2022/07/20	1	10.95	0	0.00	10.95	1	776	0.13%
2022/07/15	0	0.00	10	10.40	10.55	-10	1,045	-0.96%
2022/07/11	10	11.00	0	0.00	10.85	10	1,196	0.84%
2022/07/08	0	0.00	1	10.85	10.85	-1	1,193	-0.08%
2022/07/07	1	10.55	1	10.75	10.75	0	1,179	0.00%
2022/07/05	13	11.30	0	0.00	11.35	13	1,170	1.11%
2022/06/30	1	12.05	0	0.00	12.00	1	1,157	0.09%
2022/06/28	1	12.40	0	0.00	12.40	1	1,150	0.09%
2022/06/27	30	12.60	30	12.45	12.60	0	1,148	0.00%
2022/06/24	4	12.70	5	12.81	12.40	-1	1,138	-0.09%
2022/06/23	0	0.00	6	13.04	13.05	-6	1,040	-0.58%
2022/06/22	0	0.00	4	11.95	11.90	-4	1,002	-0.40%
2022/06/20	1	12.25	0	0.00	12.15	1	996	0.10%
2022/06/17	1	12.40	0	0.00	12.45	1	992	0.10%
2022/06/16	1	12.80	0	0.00	12.65	1	986	0.10%
2022/06/15	0	0.00	1	13.35	13.10	-1	979	-0.10%
2022/06/13	1	12.55	0	0.00	12.60	1	968	0.10%
2022/06/02	0	0.00	1	13.65	13.45	-1	953	-0.10%
2022/06/01	0	0.00	3	13.30	13.90	-3	893	-0.34%
2022/05/31	1	12.90	0	0.00	12.65	1	878	0.11%
2022/05/27	1	12.25	0	0.00	12.55	1	851	0.12%
2022/05/16	2	12.30	3	12.38	12.20	-1	852	-0.12%
2022/05/13	2	12.25	0	0.00	12.15	2	846	0.24%
2022/05/09	2	12.55	10	12.75	12.50	-8	863	-0.93%
2022/05/06	0	0.00	2	13.05	13.00	-2	865	-0.23%
2022/05/05	3	13.55	4	13.50	13.45	-1	866	-0.12%
2022/05/03	1	12.85	0	0.00	12.85	1	865	0.12%
2022/04/29	10	13.25	0	0.00	12.90	10	874	1.14%
2022/04/27	0	0.00	4	13.06	13.70	-4	865	-0.46%
2022/04/22	1	14.80	7	15.00	15.00	-6	819	-0.73%
2022/04/21	24	15.02	16	15.27	15.20	8	803	1.00%
2022/04/20	7	14.44	6	14.28	14.60	1	603	0.17%
2022/04/18	0	0.00	2	12.48	12.10	-2	482	-0.41%
2022/04/12	1	12.30	0	0.00	12.30	1	696	0.14%
2022/04/11	0	0.00	0.3	12.82	12.55	-0.3	742	-0.04%
2022/04/01	0	13.20	0	0.00	13.10	0	1,856	0.00%
2022/03/21	0	13.40	0	0.00	13.00	0	2,585	0.00%
2022/03/11	0.1	13.00	0	0.00	12.75	0.1	3,249	0.00%
2022/03/09	1	12.70	0	0.00	12.90	1	3,326	0.03%
2022/03/04	2	13.60	0	0.00	13.50	2	3,385	0.06%
2022/03/03	3	14.05	0	0.00	14.05	3	3,395	0.09%
2022/02/25	0	0.00	3	13.90	13.65	-3	3,440	-0.09%
2022/02/23	1	14.25	2	14.30	14.25	-1	3,505	-0.03%
2022/02/22	3	14.42	7	14.26	14.30	-4	3,517	-0.11%
2022/02/15	0	0.00	60	14.57	14.50	-60	3,635	-1.65%
2022/02/14	5	14.50	1	14.55	14.60	4	3,641	0.11%
2022/02/11	1	14.85	0	0.00	14.90	1	3,648	0.03%
2022/02/10	12	15.08	0	0.00	15.10	12	3,653	0.33%
2022/02/09	17	15.21	0	0.00	15.30	17	3,661	0.46%
2022/02/07	0	0.00	1	14.60	14.60	-1	3,686	-0.03%
2022/01/26	1	14.10	8	14.05	14.10	-7	3,708	-0.19%
2022/01/20	1	14.75	0	0.00	14.95	1	3,763	0.03%
2022/01/18	0	0.00	1	15.15	14.95	-1	3,768	-0.03%
2022/01/17	0	0.00	1	15.00	14.95	-1	3,766	-0.03%
2022/01/14	3	14.30	0	0.00	14.50	3	3,765	0.08%
2022/01/11	1	15.50	0	0.00	15.40	1	3,758	0.03%
2022/01/10	3	16.40	0	0.00	15.90	3	3,740	0.08%
2022/01/07	1	15.85	5	15.59	15.95	-4	3,652	-0.11%
2022/01/06	31	16.34	1	15.80	16.20	30	3,620	0.83%
2022/01/05	3	16.23	1	16.30	16.10	2	3,611	0.06%
2022/01/03	2	17.18	20	17.15	17.00	-18	3,536	-0.51%
2021/12/30	61	18.10	257	17.85	17.60	-196	3,492	-5.61%	大賣/鉅額交易
2021/12/29	1	17.25	1	17.30	17.25	0	3,009	0.00%
2021/12/28	16	17.79	21	16.99	17.00	-5	2,783	-0.18%
2021/12/27	5	17.20	45.1	17.51	17.70	-40.1	2,537	-1.58%
2021/12/23	0	0.00	3	16.32	16.50	-3	2,242	-0.13%
2021/12/22	1	15.80	2	16.05	15.80	-1	2,209	-0.05%
2021/12/20	12	16.12	1	16.45	16.15	11	2,228	0.49%
2021/12/17	5	15.78	0	0.00	15.70	5	2,016	0.25%
2021/12/16	6	15.98	0	0.00	16.30	6	2,010	0.30%
2021/12/15	1	15.95	0	0.00	16.25	1	2,002	0.05%
2021/12/14	1	15.70	0	0.00	15.75	1	1,984	0.05%
2021/12/13	0	0.00	1	16.30	16.10	-1	1,944	-0.05%
2021/12/10	1	16.20	2	16.15	15.85	-1	1,897	-0.05%
2021/12/09	10	16.20	0	0.00	16.30	10	1,912	0.52%
2021/12/08	2	16.65	7	15.99	15.95	-5	1,805	-0.28%
2021/12/07	17.1	16.72	7	17.05	16.70	10.1	1,737	0.58%
2021/12/06	0	0.00	10	15.82	15.95	-10	1,464	-0.68%
2021/12/01	0	0.00	4	14.91	14.85	-4	1,598	-0.25%
2021/11/29	1	13.70	0	0.00	14.00	1	1,728	0.06%
2021/11/23	1	14.50	0	0.00	14.40	1	2,090	0.05%
2021/11/22	0	0.00	1	14.65	14.60	-1	2,171	-0.05%
2021/11/19	1	14.15	0	0.00	14.20	1	2,330	0.04%
2021/11/17	0	0.00	3	14.63	15.00	-3	2,370	-0.13%
2021/11/16	1	14.45	0	0.00	14.35	1	2,405	0.04%
2021/11/11	10	14.65	10	14.35	14.30	0	2,735	0.00%
2021/11/10	18	14.60	9	14.65	14.65	9	2,829	0.32%
2021/11/09	0	0.00	4	14.35	14.50	-4	2,937	-0.14%
2021/11/08	9	14.40	0	0.00	14.30	9	3,071	0.29%
2021/11/04	2	14.75	2	14.65	14.65	0	3,388	0.00%
2021/11/02	2	14.40	0	0.00	14.20	2	4,097	0.05%
2021/11/01	0	0.00	3	14.72	14.80	-3	4,686	-0.06%
2021/10/29	0	14.25	0	0.00	14.15	0	5,250	0.00%
2021/10/27	1	14.15	2	14.40	14.35	-1	5,484	-0.02%
2021/10/26	1	14.35	5	14.30	14.15	-4	5,579	-0.07%
2021/10/25	6	14.14	1	14.25	14.05	5	5,697	0.09%
2021/10/22	0	0.00	19	14.09	13.95	-19	5,840	-0.33%
2021/10/21	14	14.65	0	0.00	14.20	14	6,361	0.22%
2021/10/20	0	0.00	10	14.53	14.30	-10	6,422	-0.16%
2021/10/19	5	14.55	0	0.00	14.40	5	6,540	0.08%
2021/10/18	0	0.00	2	14.25	14.05	-2	6,698	-0.03%
2021/10/15	11	14.26	0	0.00	14.05	11	6,709	0.16%
2021/10/14	1	13.70	0	0.00	13.60	1	6,707	0.01%
2021/10/13	10	13.75	0	0.00	13.45	10	6,713	0.15%
2021/10/12	90	13.93	0	0.00	13.75	90	6,715	1.34%
2021/10/07	0	0.00	5	14.33	14.25	-5	6,726	-0.07%
2021/10/06	20	14.24	4	13.89	13.85	16	6,742	0.24%
2021/10/05	0	0.00	1	13.00	14.25	-1	6,762	-0.01%
2021/10/04	1	13.10	2	13.95	13.15	-1	6,738	-0.01%
2021/10/01	1	14.15	20	13.73	13.70	-19	6,716	-0.28%
2021/09/30	3	14.62	1	14.55	14.55	2	6,688	0.03%
2021/09/29	2	14.90	2	14.55	14.50	0	6,690	0.00%
2021/09/28	1	15.90	1	15.20	15.25	0	6,695	0.00%
2021/09/27	0	0.00	7	15.37	15.80	-7	6,687	-0.10%
2021/09/24	2	15.35	12	15.30	15.25	-10	6,660	-0.15%
2021/09/23	3	15.18	1	15.00	14.95	2	6,657	0.03%
2021/09/22	0	0.00	8	14.43	14.90	-8	6,670	-0.12%
2021/09/17	1	15.40	0	0.00	15.30	1	6,699	0.01%
2021/09/15	2	15.85	1	15.75	15.70	1	6,883	0.01%
2021/09/14	1	16.25	2	16.18	16.10	-1	6,880	-0.01%
2021/09/10	35	16.04	0	0.00	15.95	35	6,808	0.51%
2021/09/09	11	15.86	10	15.99	16.10	1	6,792	0.01%
2021/09/08	12	16.18	10	15.85	15.85	2	6,772	0.03%
2021/09/07	14	16.13	27	16.43	16.60	-13	6,718	-0.19%
2021/09/06	2	15.98	2	16.65	15.90	0	6,588	0.00%
2021/09/03	2	17.23	2	16.90	16.95	0	6,542	0.00%
2021/09/02	1	17.00	5	16.66	16.65	-4	6,460	-0.06%
2021/09/01	34	16.78	23	17.05	17.25	11	6,364	0.17%
2021/08/31	45	16.13	6	16.07	16.15	39	6,124	0.64%
2021/08/30	3	15.98	0	0.00	15.80	3	6,071	0.05%
2021/08/27	37	15.95	6	16.09	15.80	31	6,057	0.51%
2021/08/26	12	15.86	13	15.86	15.90	-1	5,965	-0.02%
2021/08/25	3	16.18	1	16.20	16.50	2	5,831	0.03%
2021/08/24	5	16.40	15	15.44	15.00	-10	5,655	-0.18%
2021/08/23	6	15.73	1	15.70	15.70	5	5,606	0.09%
2021/08/20	11	15.73	1	15.00	15.25	10	5,561	0.18%
2021/08/19	22	15.98	17	15.88	15.25	5	5,487	0.09%
2021/08/18	5	15.33	8	15.29	16.20	-3	5,332	-0.06%
2021/08/17	3	16.03	12	15.45	14.75	-9	5,222	-0.17%
2021/08/16	24	15.61	17	15.86	16.15	7	5,136	0.14%
2021/08/13	7	17.20	5	17.50	16.30	2	5,038	0.04%
2021/08/12	7	17.51	14	17.41	17.75	-7	4,926	-0.14%
2021/08/11	55	17.17	7	17.15	17.35	48	4,792	1.00%
2021/08/10	8	18.06	16	17.92	17.50	-8	4,618	-0.17%
2021/08/09	12	19.17	10	19.16	18.90	2	4,475	0.04%
2021/08/06	55	19.78	57	20.25	19.80	-2	4,273	-0.05%
2021/08/05	243	18.49	253	19.73	19.75	-10	3,740	-0.27%	大買/大賣/
2021/08/04	46	17.37	51	17.55	18.20	-5	3,133	-0.16%
2021/08/03	8	15.51	16	16.09	16.55	-8	2,563	-0.31%
2021/08/02	7	14.87	8	14.88	15.05	-1	2,374	-0.04%
2021/07/30	7	14.85	3	15.12	14.70	4	2,337	0.17%
2021/07/29	23	15.03	4	15.00	14.90	19	2,250	0.84%
2021/07/28	34	14.68	1	14.80	14.60	33	2,141	1.54%
2021/07/27	40	16.65	42	16.47	16.20	-2	2,036	-0.10%
2021/07/23	4	14.13	1	14.50	14.50	3	1,565	0.19%
2021/07/22	1	13.20	2	13.10	13.20	-1	1,468	-0.07%
2021/07/20	0	0.00	11	12.10	12.15	-11	2,316	-0.47%
2021/07/16	1	12.10	0	0.00	12.00	1	2,349	0.04%
2021/07/14	0	0.00	42	11.51	11.65	-42	2,405	-1.75%
2021/07/13	0	0.00	15	12.30	11.80	-15	2,399	-0.63%
2021/07/12	15	12.33	2	12.30	12.50	13	2,382	0.55%
2021/07/08	0	0.00	1	11.90	11.80	-1	2,361	-0.04%
2021/07/07	0	0.00	8	11.92	11.85	-8	2,619	-0.31%
2021/07/06	10	11.83	0	0.00	11.80	10	2,624	0.38%
2021/07/05	20	12.13	6	11.83	12.05	14	2,644	0.53%
2021/07/02	1	11.55	2	11.60	11.45	-1	2,638	-0.04%
2021/07/01	0	0.00	6	11.33	11.25	-6	2,723	-0.22%
2021/06/30	9	11.83	2	11.65	11.50	7	2,793	0.25%
2021/06/29	0	0.00	2	11.65	11.30	-2	2,871	-0.07%
2021/06/28	3	12.10	5	11.95	11.90	-2	2,869	-0.07%
2021/06/25	15	12.25	15	12.27	12.35	0	2,838	0.00%
2021/06/24	28	12.02	1	12.10	12.10	27	2,727	0.99%
2021/06/11	0	0.00	5	10.30	10.20	-5	2,794	-0.18%
2021/06/07	5	10.26	0	0.00	10.35	5	2,890	0.17%
2021/06/01	5	10.10	0	0.00	10.10	5	3,161	0.16%
2021/05/31	0	0.00	1	10.05	10.05	-1	3,178	-0.03%
2021/05/27	1	9.73	0	0.00	9.72	1	3,182	0.03%
2021/05/12	0	0.00	1	10.55	9.68	-1	3,697	-0.03%
2021/05/11	1	10.80	1	11.20	10.75	0	3,685	0.00%
2021/05/07	1	12.05	0	0.00	12.00	1	3,677	0.03%
2021/05/06	1	11.60	0	0.00	11.65	1	3,672	0.03%
2021/05/05	1	11.95	0	0.00	11.90	1	3,669	0.03%
2021/05/04	1	12.75	3	11.78	11.95	-2	3,682	-0.05%
2021/05/03	1	13.05	2	12.75	12.75	-1	3,651	-0.03%
2021/04/29	1	13.05	21	13.00	13.25	-20	3,630	-0.55%
2021/04/28	19	12.60	0	0.00	12.80	19	3,577	0.53%
2021/04/27	11	12.60	5	12.52	12.70	6	3,590	0.17%
2021/04/26	27	12.93	232	13.75	12.80	-205	3,538	-5.79%	大賣/鉅額交易
2021/04/23	2	12.45	0	0.00	12.50	2	2,591	0.08%
2021/04/21	0.2	12.60	0	0.00	12.50	0.2	2,703	0.01%
2021/04/20	2	12.25	0	0.00	12.35	2	2,681	0.07%
2021/04/19	2	12.28	0	0.00	12.20	2	2,736	0.07%
2021/04/13	4	12.68	3	12.67	12.45	1	2,807	0.04%
2021/04/08	0	0.00	3	12.68	12.60	-3	2,652	-0.11%
2021/04/07	22	12.52	9	13.25	12.60	13	2,681	0.48%
2021/04/06	0	0.00	23	13.39	13.40	-23	2,811	-0.82%
2021/04/01	9	12.66	0	0.00	12.65	9	2,852	0.32%
2021/03/31	5	12.50	0	12.35	12.40	5	2,996	0.17%
2021/03/24	0	13.00	0	0.00	12.35	0	3,123	0.00%
2021/03/23	2	12.65	3	12.25	12.30	-1	3,117	-0.03%
2021/03/17	20	12.55	1	12.65	12.55	19	3,026	0.63%
2021/03/16	1	12.55	12	12.65	12.55	-11	3,003	-0.37%
2021/03/15	2	12.05	2	12.15	12.00	0	2,943	0.00%
2021/03/09	3	12.07	0	0.00	12.00	3	2,915	0.10%
2021/03/08	0	0.00	16	13.20	12.15	-16	2,903	-0.55%
2021/03/05	3	12.00	0	0.00	12.00	3	2,675	0.11%
2021/03/04	0	0.00	1	12.00	11.75	-1	2,659	-0.04%
2021/03/03	3	11.90	0	0.00	11.80	3	2,639	0.11%
2021/02/22	130	12.11	0	0.00	12.05	130	2,572	5.05%	大買/鉅額交易
2021/02/19	72	12.15	0	0.00	12.30	72	2,541	2.83%
2021/02/18	5	11.95	5	12.13	12.15	0	2,469	0.00%
2021/02/17	0	0.00	1	11.20	11.05	-1	2,125	-0.05%
2021/01/29	0	10.30	0	0.00	10.40	0	2,011	0.00%
2021/01/21	1	10.60	1	10.40	10.35	0	1,899	0.00%
2021/01/20	0	0.00	1	11.90	10.80	-1	1,877	-0.05%
2021/01/19	1	11.45	1	11.60	11.45	0	1,840	0.00%
2021/01/18	1	11.65	5	11.70	11.65	-4	1,827	-0.22%
2021/01/15	8	11.89	52	12.31	11.65	-44	1,805	-2.44%
2021/01/14	3	12.45	4	12.76	12.75	-1	1,742	-0.06%
2021/01/13	1	13.75	8	13.45	13.55	-7	1,676	-0.42%
2021/01/12	7	12.90	6	12.95	13.10	1	1,645	0.06%
2021/01/11	2	12.20	3	12.35	12.50	-1	1,589	-0.06%
2021/01/08	0	0.00	50	11.60	11.50	-50	1,541	-3.24%
2021/01/07	0	0.00	1	11.90	11.90	-1	1,563	-0.06%
2021/01/06	10	11.90	0	0.00	11.70	10	1,536	0.65%
2021/01/04	18	11.73	0	0.00	11.75	18	1,427	1.26%
2020/12/31	0	0.00	5	11.85	11.85	-5	1,389	-0.36%
2020/12/30	15	11.10	0	0.00	10.85	15	1,357	1.10%
2020/12/29	4	12.44	7	12.06	11.90	-3	1,306	-0.23%
2020/12/28	1	10.95	1	11.80	11.80	0	1,084	0.00%
2020/12/25	8	10.55	50	10.60	10.75	-42	964	-4.36%
2020/12/24	0	0.00	1	9.80	9.80	-1	739	-0.14%
2020/12/18	1	8.00	4	7.89	7.90	-3	613	-0.49%
2020/12/16	3	7.56	2	7.51	7.53	1	609	0.16%
2020/12/15	0	0.00	1	7.73	7.71	-1	597	-0.17%
2020/12/14	1	7.87	0	0.00	7.82	1	593	0.17%
2020/12/03	2	7.90	2	8.00	7.92	0	600	0.00%
2020/12/02	1	7.50	1	8.02	8.00	0	585	0.00%
2020/10/21	0	0.00	72	8.00	8.00	-72	489	-14.71%
2020/10/19	1	7.55	0	0.00	7.55	1	435	0.23%
2020/10/16	0	0.00	3	7.69	7.72	-3	423	-0.71%
2020/10/15	5	7.75	3	7.98	7.60	2	412	0.48%
2020/10/07	0	0.00	1	7.25	7.44	-1	358	-0.28%
2020/10/06	1	7.36	0	0.00	7.30	1	333	0.30%
2020/09/29	40	7.20	40	7.14	7.15	0	324	0.00%
2020/09/22	0	0.00	5	7.37	7.30	-5	269	-1.86%
2020/09/21	35	7.20	0	0.00	7.25	35	248	14.08%
2020/09/11	0	0.00	3	6.80	6.80	-3	232	-1.29%
2020/09/10	10	6.89	0	0.00	6.90	10	236	4.23%
2020/09/08	3	6.65	0	0.00	6.60	3	225	1.33%
2020/08/17	0	0.00	0	6.39	6.27	0	268	0.00%
2020/08/14	0	0.00	0	6.36	6.24	0	268	0.00%
2020/07/10	0	0.00	1	6.62	6.60	-1	285	-0.35%
2020/07/09	1	6.64	0	0.00	6.70	1	286	0.35%
2020/07/07	0	0.00	5	6.66	6.67	-5	282	-1.77%
2020/06/23	2	6.75	0	0.00	6.80	2	275	0.73%
2020/06/19	3	6.58	0	0.00	6.53	3	271	1.11%
2020/06/16	0	0.00	0.6	6.34	6.28	-0.6	267	-0.23%
2020/04/30	0	0.00	0.1	5.74	5.68	-0.1	198	-0.04%
2020/02/19	0	6.78	0	0.00	6.70	0	160	0.00%
2020/02/03	0	0.00	11	6.42	6.43	-11	173	-6.34%
2020/01/10	0	0.00	10	7.01	7.02	-10	155	-6.43%
2020/01/06	0	0.00	10	7.01	7.06	-10	156	-6.41%
2019/10/14	2	6.90	0	0.00	6.90	2	230	0.87%
2019/10/04	70	7.01	0	0.00	7.02	70	232	30.07%
2019/09/10	3	6.96	0	0.00	6.95	3	239	1.25%
2019/08/20	1	6.98	0	0.00	6.98	1	232	0.43%
2019/07/09	1	7.18	0	0.00	7.18	1	189	0.53%
2019/06/24	0	0.00	0.8	7.28	7.26	-0.8	162	-0.48%
2019/06/20	2	7.45	0	0.00	7.48	2	156	1.27%
2019/06/10	1	7.51	0	0.00	7.55	1	157	0.64%
2019/05/27	1	7.91	0	0.00	7.91	1	151	0.66%
2019/05/03	1	8.58	0	0.00	8.56	1	140	0.71%
2019/04/25	1	8.73	0	0.00	8.73	1	136	0.73%
2018/08/09	0	0.00	3	10.25	10.35	-3	455	-0.66%
2018/08/08	0	0.00	2	10.25	10.30	-2	455	-0.44%
2018/07/03	5	10.50	5	10.53	10.50	0	477	0.00%
2018/07/02	50	10.99	0	0.00	10.75	50	475	10.51%
2018/06/22	0	0.00	1	11.55	11.60	-1	405	-0.25%
2018/06/21	41	11.41	1	11.80	11.80	40	372	10.75%
2018/06/19	9	11.25	0	0.00	11.45	9	320	2.81%
2018/06/12	1	11.10	0	0.00	11.10	1	260	0.38%
2018/06/04	1	11.60	1	11.25	11.25	0	232	0.00%
2018/03/29	0	0.00	1	11.45	11.45	-1	138	-0.72%
2018/03/28	0	0.00	3	11.45	11.45	-3	136	-2.20%
2018/01/24	0	0.00	2	13.00	13.00	-2	207	-0.96%
2018/01/08	2	13.00	0	0.00	12.95	2	217	0.92%