昱泉 (6169)-元大-大雅券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
23.80
漲跌
▲0.35
漲幅
+1.49%
成交量
68張
產業
上櫃文化創意指數
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	0.6	22.85	23.00	-0.6	49	-1.26%
2024/05/10	0	0.00	1	23.60	23.40	-1	48	-2.05%
2024/05/09	1	23.50	0	0.00	23.00	1	46	2.14%
2024/04/24	0	22.30	0	0.00	22.05	0	50	0.00%
2024/04/15	0	0.00	1	22.80	22.75	-1	53	-1.85%
2024/04/12	1	22.75	0	0.00	22.80	1	54	1.84%
2024/04/09	0	0.00	1	22.20	22.35	-1	66	-1.51%
2024/04/08	0	22.00	0	0.00	22.30	0	70	0.00%
2024/04/03	0	0.00	1	22.00	22.00	-1	70	-1.41%
2024/03/22	0	0.00	4	22.30	22.05	-4	72	-5.48%
2024/03/20	0	0.00	2	22.30	22.40	-2	72	-2.75%
2024/03/13	5	22.40	2	22.70	22.60	3	74	4.03%
2024/03/07	0	0.00	1	22.70	23.20	-1	79	-1.25%
2024/02/26	1	22.70	0	0.00	22.65	1	96	1.04%
2024/02/19	1	22.70	0	0.00	23.30	1	95	1.04%
2024/02/16	1	22.40	0	0.00	22.60	1	95	1.04%
2024/02/15	0	0.00	1	22.20	22.25	-1	95	-1.04%
2024/01/25	4	24.03	0	0.00	23.30	4	97	4.10%
2024/01/23	0	0.00	3	23.95	23.80	-3	94	-3.18%
2024/01/22	3	23.95	2	24.13	24.15	1	93	1.07%
2024/01/19	1	23.30	0	0.00	23.50	1	91	1.09%
2024/01/11	0	0.00	1	23.35	23.40	-1	88	-1.13%
2024/01/05	1	23.60	0	0.00	23.30	1	88	1.13%
2024/01/03	0	0.00	3	24.47	24.50	-3	83	-3.59%
2024/01/02	1	23.60	0	0.00	23.60	1	77	1.30%
2023/12/26	0	22.80	0	0.00	22.20	0	73	0.00%
2023/12/21	0	0.00	2	22.88	23.25	-2	71	-2.78%
2023/12/18	0	0.00	3	23.60	23.20	-3	87	-3.43%
2023/12/15	0	0.00	1	23.10	23.10	-1	93	-1.07%
2023/12/14	2	23.40	0	0.00	23.40	2	94	2.12%
2023/12/13	2	23.30	0	0.00	23.25	2	97	2.06%
2023/12/05	1	23.90	0	0.00	23.70	1	100	1.00%
2023/12/01	3	25.03	0	0.00	24.40	3	94	3.16%
2023/11/27	0	0.00	1	22.45	22.20	-1	74	-1.33%
2023/11/09	0	0.00	1	22.20	22.20	-1	72	-1.37%
2023/11/07	1	22.70	0	0.00	22.50	1	71	1.39%
2023/11/06	1	22.70	0	0.00	22.60	1	72	1.39%
2023/11/02	0	0.00	1	22.25	21.85	-1	71	-1.40%
2023/10/06	2	21.73	0	0.00	22.40	2	96	2.07%
2023/09/28	0	0.00	0	21.25	21.80	0	147	0.00%
2023/09/25	0	0.00	15	22.32	22.35	-15	175	-8.56%
2023/09/20	15	22.53	0	0.00	23.40	15	206	7.26%
2023/07/24	0	0.00	2	23.30	23.45	-2	330	-0.61%
2023/07/21	1	23.30	0	0.00	23.60	1	330	0.30%
2023/07/20	1	23.10	0	0.00	23.15	1	330	0.30%
2023/07/17	0	0.00	2	25.25	24.60	-2	322	-0.62%
2023/07/07	1	27.80	0	0.00	27.35	1	294	0.34%
2023/07/06	0	0.00	2	28.95	28.90	-2	285	-0.70%
2023/06/30	10	26.30	0	0.00	26.50	10	229	4.37%
2023/06/29	1	26.55	0	0.00	26.30	1	220	0.45%
2023/06/28	4	27.21	13	27.73	27.90	-9	210	-4.28%
2023/06/27	12	27.14	10	27.32	27.95	2	181	1.10%
2023/06/26	1	25.45	1	25.35	25.45	0	155	0.00%
2023/06/20	0	0.00	1	23.60	23.50	-1	139	-0.72%
2023/06/16	0	0.00	1	22.45	22.45	-1	131	-0.76%
2023/06/05	0	0.00	1	22.95	22.90	-1	117	-0.85%
2023/06/02	2	24.08	3	24.05	23.85	-1	112	-0.89%
2023/06/01	1	22.30	8	22.51	23.25	-7	95	-7.32%
2023/05/31	1	20.60	1	20.95	21.15	0	84	0.00%
2023/05/30	1	20.60	0	0.00	20.80	1	83	1.20%
2023/05/29	2	20.70	1	21.20	20.70	1	83	1.20%
2023/05/25	0	0.00	2	20.55	20.70	-2	81	-2.44%
2023/05/24	3	20.70	0	0.00	20.85	3	81	3.68%
2023/05/23	1	20.75	0	0.00	21.05	1	80	1.24%
2023/05/15	2	21.10	0	0.00	21.00	2	72	2.75%
2023/05/11	3	22.70	3	23.18	22.00	0	67	0.00%
2023/05/08	1	22.55	2	22.95	22.35	-1	60	-1.65%
2023/05/05	2	21.90	0	0.00	22.20	2	56	3.53%
2023/05/04	2	22.70	10.1	23.16	23.10	-8.1	50	-16.07%
2023/05/03	4	20.49	2	21.70	21.75	2	33	5.91%
2023/05/02	0	0.00	1	19.70	19.80	-1	26	-3.72%
2023/04/27	4	19.39	0	0.00	19.35	4	25	15.44%
2023/04/26	1	19.10	1	19.60	19.60	0	25	0.00%
2023/04/25	0	0.00	1	19.60	19.35	-1	25	-3.99%
2023/04/20	0	0.00	0.2	19.15	19.20	-0.2	22	-0.70%
2023/04/17	1	19.10	0	0.00	19.10	1	22	4.44%
2023/04/10	0	19.45	0	0.00	19.10	0	26	0.00%
2023/03/30	1	19.15	1	19.15	19.15	0	25	0.00%
2023/03/29	2	18.90	0	0.00	19.10	2	25	7.79%
2023/03/24	2	19.00	0	0.00	19.05	2	26	7.51%
2023/03/15	1	18.95	0	0.00	18.65	1	28	3.45%
2023/03/08	2	19.10	0	0.00	19.25	2	32	6.11%
2023/03/03	0	0.00	1	19.45	19.10	-1	31	-3.13%
2023/03/02	1	18.95	0	0.00	19.10	1	32	3.11%
2023/02/17	0	19.48	0	0.00	19.20	0	43	0.00%
2023/02/16	0	0.00	1	19.10	19.20	-1	43	-2.29%
2023/02/15	2	19.20	0	0.00	19.20	2	43	4.62%
2023/02/02	2	19.80	0	0.00	19.80	2	44	4.53%
2023/01/31	0	0.00	2	19.45	19.50	-2	46	-4.31%
2023/01/04	1	20.30	0	0.00	20.05	1	44	2.26%
2022/12/30	1	20.00	1	20.60	20.60	0	42	0.00%
2022/12/29	0	0.00	1	20.30	20.40	-1	40	-2.47%
2022/12/19	0	0.00	1	19.55	19.35	-1	40	-2.50%
2022/12/15	1	20.45	0	0.00	20.30	1	40	2.50%
2022/12/08	0	0.00	1	19.20	19.20	-1	38	-2.60%
2022/12/06	1	19.85	0	0.00	19.80	1	37	2.64%
2022/12/05	0.6	21.00	0	0.00	19.20	0.6	34	1.71%
2022/11/30	0.1	20.05	0	0.00	19.55	0.1	34	0.29%
2022/11/28	0	18.90	0	0.00	18.90	0	34	0.01%
2022/11/23	1	19.05	0	0.00	18.95	1	34	2.90%
2022/11/21	4	20.48	1	21.15	20.55	3	31	9.50%
2022/11/18	2	18.20	1	18.50	19.35	1	25	3.88%
2022/11/16	0	17.65	0	0.00	17.65	0	23	0.00%
2022/11/09	0	0.00	1	18.00	17.80	-1	33	-2.99%
2022/11/08	1	17.65	0	0.00	18.10	1	33	2.99%
2022/11/04	0	0.00	1	17.25	17.55	-1	33	-3.01%
2022/10/20	0	0.00	2	17.90	17.50	-2	32	-6.08%
2022/10/19	0	0.00	1	18.00	17.90	-1	33	-3.03%
2022/10/17	0	18.30	0	0.00	18.35	0	33	0.00%
2022/10/14	2	18.20	0	0.00	18.35	2	34	5.82%
2022/10/12	1	18.50	0	0.00	18.50	1	34	2.88%
2022/08/29	0	0.00	1	19.80	19.75	-1	66	-1.50%
2022/08/19	1	20.55	0	0.00	20.20	1	83	1.20%
2022/08/18	0	0.00	0.1	20.35	20.40	-0.1	89	-0.11%
2022/08/17	0.1	21.30	1	21.10	21.30	-0.9	89	-1.01%
2022/08/15	0	0.00	1	19.30	19.40	-1	84	-1.19%
2022/08/10	0	0.00	1	18.75	18.70	-1	84	-1.19%
2022/08/09	2	18.80	0	0.00	18.80	2	84	2.38%
2022/08/02	0	0.00	1	19.15	19.00	-1	84	-1.19%
2022/07/29	1	19.35	0	0.00	19.30	1	83	1.20%
2022/07/28	0	0.00	2	19.30	19.30	-2	82	-2.41%
2022/07/27	0	0.00	1	19.30	19.10	-1	82	-1.21%
2022/07/26	1	19.20	1	19.75	19.20	0	83	0.00%
2022/07/20	1	19.15	0	0.00	19.00	1	83	1.19%
2022/07/18	2	19.53	1	19.60	19.55	1	86	1.16%
2022/07/14	1	19.15	0	0.00	19.15	1	86	1.15%
2022/07/11	0	0.00	1	19.25	19.30	-1	87	-1.14%
2022/07/08	1	19.50	0	0.00	19.50	1	88	1.13%
2022/07/07	1	19.05	0	0.00	19.05	1	90	1.10%
2022/07/06	0	0.00	2	19.55	19.00	-2	90	-2.22%
2022/07/05	0	0.00	3.1	19.51	20.00	-3.1	89	-3.50%
2022/07/04	1	19.40	0	0.00	19.40	1	90	1.11%
2022/07/01	1	21.30	1	21.20	19.90	0	90	0.00%
2022/06/30	0	0.00	1	20.20	19.70	-1	86	-1.15%
2022/06/28	1	20.80	2	21.20	20.80	-1	86	-1.15%
2022/06/27	1	21.10	2	21.38	21.10	-1	86	-1.16%
2022/06/24	5	21.00	4	21.90	21.30	1	85	1.16%
2022/06/16	1	23.25	1	23.45	22.80	0	82	0.00%
2022/06/15	1	22.50	0	0.00	22.55	1	79	1.26%
2022/06/14	1	22.90	3	22.93	23.00	-2	78	-2.54%
2022/06/13	0.1	22.10	0	0.00	22.00	0.1	76	0.07%
2022/06/10	4	22.71	0	0.00	22.80	4	76	5.23%
2022/06/09	2	23.73	5	23.99	24.10	-3	72	-4.11%
2022/06/07	0	0.00	2	22.05	21.85	-2	64	-3.12%
2022/06/06	1	21.50	0	0.00	21.20	1	63	1.58%
2022/06/02	1	21.10	1	21.80	21.35	0	63	0.00%
2022/05/31	0	0.00	1	21.20	22.25	-1	62	-1.59%
2022/05/30	3	22.43	2	22.10	21.90	1	60	1.64%
2022/05/27	8	23.72	4	23.33	23.05	4	58	6.85%
2022/05/26	3	22.75	3	22.27	22.75	0	48	0.00%
2022/05/25	1	19.80	2	19.20	20.70	-1	42	-2.33%
2022/05/24	2	19.03	1	19.45	18.85	1	42	2.35%
2022/05/23	1	19.05	0	0.00	19.05	1	43	2.30%
2022/05/18	0	0.00	1	19.10	19.10	-1	48	-2.05%
2022/05/17	1	19.00	0	0.00	19.00	1	50	1.99%
2022/05/12	0	0.00	2	19.10	19.10	-2	55	-3.57%
2022/05/11	3	19.28	1	19.20	19.25	2	57	3.47%
2022/05/04	0	0.00	1	20.20	19.85	-1	76	-1.31%
2022/05/03	1	19.80	0	0.00	19.80	1	95	1.05%
2022/04/29	1	20.30	0	0.00	20.20	1	123	0.81%
2022/04/28	1	20.30	0	0.00	20.20	1	127	0.78%
2022/04/27	0	0.00	0.3	19.75	20.20	-0.3	130	-0.26%
2022/04/25	1	21.95	9	21.61	21.50	-8	135	-5.91%
2022/04/22	1	21.85	3	22.25	22.25	-2	136	-1.47%
2022/04/13	0.4	23.00	0	0.00	23.00	0.4	176	0.20%
2022/03/22	1	21.80	0	0.00	22.30	1	325	0.31%
2022/03/07	0	24.50	0	0.00	23.30	0	348	0.00%
2022/03/04	0	24.22	0	0.00	23.75	0	347	0.00%
2022/02/23	0	0.00	2	24.10	24.00	-2	347	-0.58%
2022/02/22	0	24.15	1	24.75	24.35	-1	348	-0.28%
2022/02/21	0	25.98	0	26.15	24.30	0	353	0.00%
2022/02/17	0	0.00	0	23.95	24.00	0	363	-0.01%
2022/02/15	2	24.30	0	0.00	23.90	2	361	0.55%
2022/02/14	4	24.45	3	23.90	24.15	1	359	0.28%
2022/02/10	0	25.68	0	0.00	25.05	0	355	0.00%
2022/02/09	6	25.75	0	0.00	25.70	6	352	1.70%
2022/02/08	1	24.10	2	24.10	24.65	-1	349	-0.29%
2022/01/26	3	25.55	0	0.00	25.25	3	343	0.88%
2022/01/25	6.2	27.32	8	28.91	26.60	-1.8	337	-0.54%
2022/01/24	9.4	27.09	13	28.23	29.15	-3.6	318	-1.14%
2022/01/20	1	24.95	0	0.00	25.70	1	285	0.35%
2022/01/19	1	25.50	4	25.31	25.50	-3	282	-1.06%
2022/01/14	0.1	23.80	0	0.00	24.00	0.1	274	0.03%
2022/01/13	0.1	25.50	0	0.00	25.25	0.1	269	0.03%
2022/01/12	2	25.75	0	0.00	26.10	2	267	0.75%
2022/01/11	2	26.00	0	0.00	25.35	2	264	0.75%
2022/01/10	4	27.99	0	0.00	27.50	4	257	1.55%
2022/01/07	2	29.20	4	29.70	29.30	-2	249	-0.80%
2022/01/05	1	27.65	0	0.00	27.30	1	228	0.44%
2022/01/04	5.5	28.95	1	29.40	28.80	4.5	223	2.01%
2022/01/03	2.5	29.05	2	29.08	29.40	0.5	207	0.24%
2021/12/30	0	0.00	2	27.50	27.80	-2	186	-1.07%
2021/12/29	1.6	25.31	0	0.00	25.30	1.6	173	0.92%
2021/12/28	1	25.20	0	0.00	25.05	1	171	0.58%
2021/12/27	0.2	26.00	0	0.00	25.45	0.2	169	0.12%
2021/12/23	0	0.00	1	25.25	25.30	-1	162	-0.62%
2021/12/21	1.1	26.96	0	0.00	27.20	1.1	149	0.74%
2021/12/20	3	28.57	0	0.00	29.30	3	138	2.18%
2021/12/17	3.4	30.15	2	30.40	29.60	1.4	120	1.16%
2021/12/16	1	27.75	4.5	29.30	29.30	-3.5	89	-3.93%
2021/12/15	0	0.00	12.5	26.56	26.65	-12.5	74	-16.84%
2021/12/14	2.2	23.40	0	26.00	24.25	2.2	62	3.52%
2021/12/13	0.1	23.10	0	0.00	23.80	0.1	55	0.19%
2021/12/10	0.1	22.70	0	0.00	23.80	0.1	53	0.19%
2021/12/07	0.1	23.25	0	0.00	23.35	0.1	50	0.20%
2021/12/06	0.1	22.35	0	0.00	22.35	0.1	49	0.20%
2021/11/29	0	0.00	3	21.32	21.50	-3	47	-6.34%
2021/11/26	3.1	22.70	0.2	25.00	22.20	2.9	46	6.23%
2021/11/25	3	21.78	0	0.00	22.75	3	45	6.58%
2021/11/23	0	0.00	0	24.90	22.35	0	43	0.00%
2021/11/18	0	0.00	0	24.20	23.00	0	40	0.00%
2021/11/17	1.5	23.60	1	23.40	23.80	0.5	33	1.49%
2021/11/16	1	20.10	5	20.63	21.65	-4	24	-16.46%
2021/11/09	1	19.65	1	19.70	19.55	0	21	0.00%
2021/11/08	1	19.30	0	0.00	19.50	1	21	4.62%
2021/11/05	1	19.65	1	19.60	19.50	0	21	0.00%
2021/11/02	1	19.30	1	19.60	19.30	0	21	0.00%
2021/11/01	1	19.35	1	19.55	19.60	0	21	0.00%
2021/10/29	2	19.28	0	0.00	19.25	2	21	9.13%
2021/10/28	0	0.00	2	19.35	19.50	-2	22	-9.09%
2021/10/27	1	19.10	0	0.00	19.05	1	22	4.54%
2021/10/26	1	19.25	1	19.50	19.35	0	22	0.00%
2021/10/25	1	19.10	1	19.50	19.40	0	22	0.00%
2021/10/20	1	19.20	1	19.60	19.15	0	23	0.00%
2021/10/15	1	19.35	0	0.00	19.55	1	24	4.07%
2021/10/14	0	0.00	1	19.75	19.75	-1	25	-3.92%
2021/10/13	1	18.90	1	19.50	19.55	0	25	0.00%
2021/10/12	1	19.20	0	0.00	19.00	1	26	3.82%
2021/10/08	2	19.50	1	19.55	19.25	1	26	3.82%
2021/10/01	1	19.55	1	20.00	19.80	0	27	0.00%
2021/09/30	1	19.60	0	0.00	19.80	1	28	3.54%
2021/09/28	0	0.00	1	19.95	19.65	-1	28	-3.48%
2021/09/27	1	19.60	0	0.00	20.10	1	29	3.35%
2021/09/24	0	0.00	1	19.70	20.05	-1	31	-3.18%
2021/09/23	1	19.55	1	19.85	19.55	0	31	0.00%
2021/09/22	1	20.35	1	20.10	20.05	0	32	0.00%
2021/09/17	1	19.70	1	20.10	20.00	0	33	0.00%
2021/09/16	1	19.60	0	0.00	19.80	1	33	2.97%
2021/09/14	1	19.85	2	19.75	19.85	-1	36	-2.73%
2021/09/13	2	19.20	0	0.00	19.20	2	41	4.81%
2021/09/10	0	0.00	1	20.65	20.65	-1	43	-2.31%
2021/09/08	1	19.70	0	0.00	19.80	1	45	2.22%
2021/09/07	0	0.00	2	20.05	20.20	-2	45	-4.38%
2021/09/06	1	19.70	0	0.00	19.70	1	46	2.17%
2021/09/03	1	20.05	1	20.50	20.35	0	46	0.00%
2021/09/02	1	20.15	0	0.00	20.10	1	46	2.14%
2021/07/28	1	22.50	0	0.00	22.40	1	113	0.88%
2021/07/21	6	23.57	0	0.00	23.25	6	115	5.21%
2021/07/20	0	0.00	2	23.60	23.20	-2	115	-1.73%
2021/07/16	4	24.00	0	0.00	24.00	4	117	3.40%
2021/07/06	2	24.20	0	0.00	24.20	2	122	1.63%
2021/06/29	2	24.30	0	0.00	24.30	2	135	1.48%
2021/06/25	2	24.70	0	0.00	24.60	2	142	1.40%
2021/06/22	0	0.00	2	26.25	25.85	-2	140	-1.42%
2021/06/18	2	24.75	0	0.00	24.90	2	134	1.49%
2021/06/15	2	25.05	0	0.00	24.65	2	133	1.49%
2021/06/08	0	0.00	1	25.50	25.60	-1	135	-0.74%
2021/06/01	0	0.00	2	25.30	25.50	-2	135	-1.47%
2021/05/27	0	0.00	1	26.80	26.75	-1	131	-0.76%
2021/05/26	2	27.40	1	28.00	27.75	1	131	0.76%
2021/05/25	3	26.97	0	0.00	27.60	3	126	2.38%
2021/05/24	0	0.00	1	27.80	27.10	-1	117	-0.85%
2021/05/21	0	0.00	2	25.00	25.30	-2	109	-1.83%
2021/05/18	0	0.00	1	27.50	25.50	-1	110	-0.91%
2021/05/17	1	25.95	0	0.00	26.10	1	107	0.93%
2021/05/13	0	0.00	1	23.80	23.80	-1	96	-1.03%
2021/05/07	0	0.00	1	25.50	25.60	-1	97	-1.03%
2021/04/27	0	0.00	1	26.95	26.80	-1	121	-0.82%
2021/04/19	1	27.05	0	0.00	27.30	1	131	0.76%
2021/04/16	1	27.75	0	0.00	27.40	1	132	0.75%
2021/04/09	1	27.70	0	0.00	27.55	1	153	0.65%
2021/03/31	0	0.00	1	28.80	28.80	-1	191	-0.52%
2021/03/08	0	29.00	0	0.00	26.35	0	247	0.00%
2021/02/25	2	27.10	0	0.00	27.60	2	282	0.71%
2021/02/23	0	0.00	1	27.60	27.90	-1	321	-0.31%
2021/01/29	1	28.10	0	0.00	27.85	1	352	0.28%
2021/01/26	1	29.25	0	0.00	29.80	1	352	0.28%
2021/01/25	0	0.00	6	28.19	30.80	-6	341	-1.76%
2021/01/22	1	28.50	1	29.35	28.50	0	336	0.00%
2021/01/20	1	28.05	0	0.00	27.70	1	334	0.30%
2021/01/06	7	31.33	0	0.00	30.15	7	321	2.18%
2021/01/04	2	31.50	1	31.25	31.15	1	314	0.32%
2020/12/31	5	31.39	3	31.55	31.80	2	307	0.65%
2020/12/30	2	31.35	1	31.35	31.35	1	287	0.35%
2020/12/25	1	29.00	0	0.00	28.70	1	267	0.37%
2020/12/24	1	29.05	2	29.80	29.70	-1	257	-0.39%
2020/12/17	1	26.70	0	0.00	26.50	1	252	0.40%
2020/12/11	1	27.70	0	0.00	27.55	1	259	0.38%
2020/12/09	1	29.20	0	0.00	28.65	1	258	0.39%
2020/12/08	1	29.60	0	0.00	29.55	1	262	0.38%
2020/12/04	4	30.83	0	0.00	30.50	4	263	1.52%
2020/12/03	0	0.00	1	29.50	30.80	-1	249	-0.40%
2020/12/01	1	28.10	3	27.67	28.10	-2	246	-0.81%
2020/11/27	1	28.45	0	0.00	28.55	1	250	0.40%
2020/11/26	0	0.00	1	28.95	29.10	-1	254	-0.39%
2020/11/24	1	29.00	5	27.93	27.55	-4	260	-1.53%
2020/11/23	0	0.00	2	30.10	30.10	-2	251	-0.80%
2020/11/17	0	0.00	6	23.80	23.50	-6	317	-1.89%
2020/11/16	5	23.70	0	0.00	23.50	5	319	1.56%
2020/11/09	7	24.80	0	0.00	24.50	7	316	2.21%
2020/11/06	1	25.20	0	0.00	25.20	1	311	0.32%
2020/10/26	0	0.00	2	22.00	21.60	-2	302	-0.66%
2020/09/28	0	0.00	1	23.35	23.05	-1	382	-0.26%
2020/09/21	0	0.00	3	24.52	23.95	-3	427	-0.70%
2020/09/18	3	25.30	0	0.00	24.70	3	433	0.69%
2020/08/28	0	0.00	3	25.00	25.00	-3	460	-0.65%
2020/08/26	5	25.93	1	25.00	26.40	4	463	0.86%
2020/08/25	5	25.25	1	25.60	25.60	4	446	0.90%
2020/08/24	2	20.03	0	0.00	23.30	2	429	0.47%
2020/08/21	3	21.20	0	0.00	21.20	3	377	0.80%
2020/08/12	0	0.00	5	37.42	37.60	-5	357	-1.40%
2020/08/11	2	36.90	0	0.00	37.20	2	355	0.56%
2020/08/06	1	42.60	0	0.00	42.10	1	354	0.28%
2020/08/05	0	0.00	2	44.00	43.80	-2	354	-0.56%
2020/07/31	0	0.00	1	43.10	42.55	-1	356	-0.28%
2020/07/30	0	0.00	2	42.75	41.85	-2	358	-0.56%
2020/07/29	0	0.00	2	41.60	41.15	-2	360	-0.55%
2020/07/28	2	43.78	0	0.00	43.15	2	360	0.56%
2020/07/27	0	0.00	2	41.75	41.00	-2	358	-0.56%
2020/07/20	3	51.60	0	0.00	48.35	3	348	0.86%
2020/07/15	1	47.25	0	0.00	45.60	1	326	0.31%
2020/07/14	2	51.75	0	0.00	49.85	2	318	0.63%
2020/07/13	1	51.40	1	50.20	51.70	0	312	0.00%
2020/07/08	0	0.00	46	58.86	58.80	-46	304	-15.12%
2020/07/07	2	58.60	0	0.00	59.30	2	301	0.66%
2020/07/03	9	62.64	3.3	62.04	61.80	5.7	287	1.98%
2020/07/02	1	62.30	0	0.00	63.00	1	278	0.36%
2020/07/01	2	61.35	4	62.63	60.00	-2	270	-0.74%
2020/06/30	37	61.20	0	0.00	61.30	37	255	14.50%
2020/06/29	5	55.50	0	0.00	57.10	5	239	2.08%
2020/06/22	0	0.00	1	53.10	50.10	-1	205	-0.49%
2020/06/19	11	51.64	11	48.50	51.70	0	194	0.00%
2020/06/18	11	47.05	0	0.00	47.05	11	171	6.42%
2020/06/16	2	46.00	0	0.00	43.50	2	159	1.25%
2020/06/15	0	0.00	0.6	42.00	42.40	-0.6	150	-0.42%
2020/06/02	0	0.00	6	37.97	37.70	-6	168	-3.57%
2020/05/29	0	0.00	1.3	37.95	37.95	-1.3	160	-0.79%
2020/05/26	0	0.00	1	30.60	32.00	-1	179	-0.56%
2020/05/25	1	30.80	0	0.00	30.80	1	194	0.51%
2020/05/13	1	34.85	0	0.00	34.70	1	249	0.40%
2020/04/27	2	32.70	0	0.00	32.50	2	300	0.67%
2020/04/17	0	0.00	1	33.00	30.55	-1	308	-0.32%
2020/04/14	1	34.50	2	34.63	34.65	-1	319	-0.31%
2020/04/13	2	35.55	0	0.00	35.50	2	316	0.63%
2020/04/07	2	24.80	0	0.00	25.30	2	308	0.65%
2020/03/18	0	27.35	0	0.00	27.60	0	352	0.00%
2020/03/06	0	0.00	2	40.40	41.70	-2	366	-0.55%
2020/03/03	0	0.00	1	40.60	40.50	-1	397	-0.25%
2020/03/02	0.4	39.70	3	42.08	40.00	-2.6	399	-0.66%
2020/02/27	1	44.10	0	0.00	44.10	1	391	0.26%
2020/02/26	2	52.60	0	0.00	49.00	2	384	0.52%
2020/02/25	0	0.00	1	46.00	48.40	-1	369	-0.27%
2020/02/24	1	44.00	1	41.65	44.00	0	354	0.00%
2020/02/21	0.7	40.30	0	0.00	40.40	0.7	346	0.21%
2020/02/20	2	41.50	2	41.50	41.50	0	343	0.00%
2020/02/19	0	0.00	1	42.35	41.70	-1	340	-0.29%
2020/02/14	0	0.00	7	37.80	37.30	-7	318	-2.20%
2020/02/13	2	37.20	1	39.90	37.95	1	312	0.32%
2020/02/12	1	36.75	18.2	36.19	36.75	-17.2	297	-5.77%
2020/02/11	7	30.61	3	32.95	33.45	4	281	1.42%
2020/02/10	11	29.13	4	30.14	30.45	7	264	2.65%
2020/02/07	1	27.55	1	29.00	27.70	0	252	0.00%
2020/02/06	2	27.45	0	0.00	27.20	2	250	0.80%
2020/02/04	0	0.00	2	28.25	27.95	-2	259	-0.77%
2020/01/14	0	28.00	0	0.00	27.35	0	254	0.00%
2020/01/13	1	28.10	1	28.95	27.80	0	254	0.00%
2020/01/09	1	27.00	1	25.65	27.50	0	249	0.00%
2020/01/08	1	25.30	1	26.80	25.00	0	246	0.00%
2020/01/02	1	27.55	0	0.00	27.55	1	248	0.40%
2019/12/30	2	27.00	0	0.00	27.00	2	252	0.79%
2019/12/17	1	30.70	1	31.15	30.70	0	251	0.00%
2019/12/10	0	0.00	6	29.60	29.30	-6	232	-2.58%
2019/12/04	1	30.00	1	29.95	30.00	0	237	0.00%
2019/12/03	1	28.20	0	0.00	28.10	1	242	0.41%
2019/12/02	0	0.00	1	30.00	30.00	-1	234	-0.43%
2019/11/29	0	0.00	2	27.30	27.30	-2	214	-0.93%
2019/11/28	0	0.00	2	24.85	24.85	-2	203	-0.98%
2019/11/27	2	22.60	1	21.95	22.60	1	211	0.47%
2019/11/26	0	0.00	2	20.80	20.55	-2	210	-0.95%
2019/11/25	3	21.12	2	20.88	21.15	1	207	0.48%
2019/11/22	0	0.00	1	19.35	19.25	-1	199	-0.50%
2019/11/08	1	20.30	0	0.00	19.90	1	197	0.51%
2019/11/07	0.4	20.35	0	0.00	20.60	0.4	197	0.19%
2019/11/04	0	0.00	1	22.50	21.00	-1	200	-0.50%
2019/11/01	0	0.00	3	20.30	21.55	-3	197	-1.52%
2019/10/31	3	19.75	4.3	19.05	19.80	-1.3	191	-0.66%
2019/10/25	1	17.85	0	0.00	17.75	1	188	0.53%
2019/10/24	1	17.90	0	0.00	17.90	1	189	0.53%
2019/10/21	2	17.80	0	0.00	17.55	2	192	1.04%
2019/10/14	0	0.00	2	18.45	18.45	-2	189	-1.06%
2019/10/09	2	16.95	0	0.00	16.80	2	186	1.07%
2019/10/08	0	0.00	0.3	17.15	17.30	-0.3	184	-0.14%
2019/10/07	0	0.00	1	19.90	18.60	-1	181	-0.55%
2019/09/25	1	12.50	3	12.80	12.55	-2	177	-1.13%
2019/09/24	4	13.46	0	0.00	13.40	4	169	2.35%
2019/09/23	0	0.00	1	12.95	12.55	-1	159	-0.63%
2019/09/18	1	11.50	0	0.00	11.55	1	147	0.68%
2019/09/17	1	11.60	0	0.00	11.80	1	145	0.69%
2019/09/09	1	13.00	0	0.00	12.95	1	145	0.69%
2019/08/29	0	0.00	4	14.15	13.80	-4	184	-2.17%
2019/08/28	3	13.80	0	0.00	14.35	3	174	1.71%
2019/08/27	1	13.05	0	0.00	13.05	1	161	0.62%
2019/08/22	0	0.00	1	12.35	12.35	-1	139	-0.72%
2019/08/21	0	0.00	2	11.25	11.25	-2	129	-1.55%
2019/07/30	1	11.10	0	0.00	11.05	1	118	0.84%
2019/07/16	1	13.10	0	0.00	13.05	1	116	0.86%
2019/07/08	2	13.50	0	0.00	13.45	2	119	1.68%
2019/06/18	0	0.00	1	14.00	13.80	-1	166	-0.60%
2019/06/17	1	13.40	0	0.00	13.40	1	165	0.61%
2019/06/14	2	14.65	1	14.50	14.45	1	161	0.62%
2019/06/13	1	13.90	6	13.85	13.90	-5	154	-3.24%
2019/06/10	2	13.85	0	0.00	13.85	2	135	1.48%
2019/06/06	3	15.35	0	0.00	15.35	3	131	2.28%
2019/06/05	3	17.05	0	0.00	17.05	3	126	2.36%
2019/05/31	2	15.35	0	0.00	15.70	2	108	1.85%
2019/05/22	0	0.00	1	15.50	15.40	-1	111	-0.90%
2019/04/30	10	16.20	0	0.00	16.20	10	143	6.96%
2019/04/12	0	0.00	1	16.10	16.50	-1	151	-0.66%
2019/04/09	7	16.76	0	0.00	16.80	7	144	4.84%
2019/04/08	0	0.00	2	17.60	17.60	-2	140	-1.42%
2019/04/03	0	0.00	3	13.20	16.00	-3	129	-2.32%
2019/04/01	2	16.15	0	0.00	16.15	2	110	1.81%
2019/03/28	5	19.85	0	0.00	19.85	5	103	4.82%
2019/03/26	0	0.00	1	21.65	21.70	-1	97	-1.03%
2019/03/13	1	22.45	5	22.50	22.35	-4	96	-4.14%
2019/03/12	0	0.00	4	22.30	22.10	-4	95	-4.18%
2019/03/11	0	0.00	1	22.10	22.05	-1	95	-1.04%
2019/03/05	1	23.30	0	0.00	23.00	1	97	1.03%
2019/02/27	2	23.20	0	0.00	23.20	2	94	2.12%
2019/02/22	1	22.50	0	0.00	22.50	1	92	1.08%
2019/02/20	0	0.00	2	23.40	23.10	-2	91	-2.19%
2019/02/19	2	23.00	0	0.00	23.00	2	89	2.22%
2019/02/18	1	21.75	0	0.00	22.00	1	85	1.17%
2019/02/14	1	22.50	0	0.00	23.00	1	83	1.19%
2019/01/24	10	25.30	0	0.00	25.15	10	69	14.49%
2019/01/21	1	25.00	2	26.00	25.20	-1	53	-1.86%
2019/01/18	2	24.30	4	24.00	24.30	-2	44	-4.50%
2019/01/10	1	20.05	0	0.00	20.05	1	28	3.46%
2018/12/12	0	0.00	2	20.90	21.30	-2	38	-5.25%
2018/12/11	2	20.20	0	0.00	20.40	2	41	4.84%
2018/12/03	0	0.00	2	21.70	21.70	-2	45	-4.39%
2018/11/22	2	18.90	0	0.00	18.45	2	46	4.28%
2018/10/19	0	0.00	1	20.00	20.05	-1	60	-1.66%
2018/10/16	1	20.55	0	0.00	20.50	1	66	1.51%
2018/09/21	2	22.80	2	22.90	22.70	0	70	0.00%
2018/09/19	1	23.35	0	0.00	23.75	1	70	1.42%
2018/09/18	1	24.00	0	0.00	23.60	1	70	1.42%
2018/09/17	0	0.00	1	23.00	24.60	-1	68	-1.45%
2018/09/14	1	23.35	0	0.00	23.35	1	65	1.52%
2018/09/10	0	0.00	1	20.55	20.50	-1	67	-1.49%
2018/08/24	1	20.20	0	0.00	20.20	1	87	1.15%
2018/08/22	0	0.00	3	20.20	20.45	-3	93	-3.22%
2018/08/17	2	23.00	0	0.00	23.20	2	105	1.90%
2018/08/15	1	24.10	0	0.00	23.90	1	106	0.94%
2018/08/07	1	26.90	0	0.00	27.45	1	144	0.69%
2018/07/23	3	27.00	0	0.00	25.45	3	152	1.96%
2018/07/20	0	0.00	1	26.80	26.70	-1	154	-0.65%
2018/06/20	0	0.00	3	31.50	31.50	-3	208	-1.44%
2018/06/15	0	0.00	2	33.10	33.10	-2	209	-0.95%
2018/06/13	2	33.50	0	0.00	33.85	2	212	0.94%
2018/06/04	0	0.00	1	33.50	33.15	-1	210	-0.48%
2018/05/30	2	34.30	0	0.00	33.80	2	206	0.97%
2018/05/18	0	0.00	1	33.10	31.60	-1	186	-0.53%
2018/05/16	3	32.27	0	0.00	31.75	3	169	1.77%
2018/05/02	1	36.60	1	36.35	36.40	0	204	0.00%
2018/04/19	1	37.45	0	0.00	37.40	1	309	0.32%
2018/04/13	2	37.38	0	0.00	37.15	2	308	0.65%
2018/04/12	2	37.70	0	0.00	37.50	2	309	0.65%
2018/04/11	0	0.00	4	39.96	39.50	-4	303	-1.32%
2018/04/09	1	37.20	0	0.00	37.30	1	294	0.34%
2018/04/03	0	0.00	4	36.03	36.40	-4	299	-1.34%
2018/04/02	2	36.70	0	0.00	35.90	2	299	0.67%
2018/03/31	1	38.40	3	38.90	38.40	-2	297	-0.67%
2018/03/28	1	37.30	0	0.00	37.15	1	289	0.35%
2018/03/20	0	0.00	1	36.35	35.85	-1	284	-0.35%
2018/03/16	2	36.85	0	0.00	36.15	2	280	0.71%
2018/01/26	2	41.50	0	0.00	41.50	2	322	0.62%
2018/01/22	0	0.00	2	45.45	46.05	-2	262	-0.76%