關貿 (6183)-元大-大雅券商分點個股進出

台股 » 個股 » 關貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關貿

(6183)

可現股當沖

股價
74.2
漲跌
▲0.1
漲幅
+0.13%
成交量
16張
產業
上市資訊服務類股▼0.90%
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關貿 (6183)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	2	73.30	72.40	-2	42	-4.73%
2024/04/15	0	0.00	4	72.95	73.80	-4	43	-9.25%
2024/04/12	0	0.00	5	73.36	73.90	-5	43	-11.38%
2024/04/11	0	0.00	1	73.50	73.60	-1	44	-2.22%
2024/04/08	1	74.70	0	0.00	74.60	1	43	2.32%
2024/04/03	1	74.50	0	0.00	74.80	1	43	2.32%
2024/03/28	0	76.50	0	0.00	74.50	0	42	0.01%
2024/03/27	0.2	75.40	0	0.00	75.70	0.2	42	0.36%
2024/03/25	0.1	73.50	0	0.00	74.70	0.1	40	0.15%
2024/03/20	2	71.90	0	0.00	71.90	2	40	4.98%
2024/03/18	0	71.40	0	0.00	71.40	0	39	0.05%
2024/03/15	1	71.50	0	0.00	71.30	1	40	2.49%
2024/03/13	2	71.10	0	0.00	71.10	2	40	4.96%
2024/03/12	2	71.10	0	0.00	71.00	2	40	4.97%
2024/03/05	1	70.90	0	0.00	70.60	1	40	2.49%
2024/03/04	0	0.00	0	70.20	70.30	0	40	-0.06%
2024/02/29	4.4	69.99	0	0.00	69.80	4.4	39	11.19%
2024/02/23	0.2	69.81	0	0.00	69.90	0.2	39	0.40%
2024/02/22	2.6	69.95	0	0.00	69.90	2.6	39	6.55%
2024/02/15	0	66.80	0	0.00	67.70	0	34	0.00%
2024/01/31	1	66.80	0	0.00	67.00	1	33	2.98%
2024/01/26	0.1	66.70	0	0.00	66.70	0.1	33	0.16%
2024/01/25	1	66.70	0	0.00	66.60	1	33	3.01%
2024/01/17	1	66.50	0	0.00	67.00	1	32	3.06%
2024/01/09	1	66.60	0	0.00	66.60	1	31	3.22%
2023/12/28	0	67.70	0	0.00	67.00	0	25	0.01%
2023/12/27	0.1	66.90	0	0.00	67.00	0.1	24	0.22%
2023/12/22	0	67.10	0	0.00	67.00	0	25	0.08%
2023/10/31	1	66.40	0	0.00	66.50	1	26	3.72%
2023/10/27	1	66.50	0	0.00	66.50	1	26	3.72%
2023/10/11	0	67.40	0	0.00	67.70	0	26	0.09%
2023/10/06	2	66.75	0	0.00	66.90	2	26	7.48%
2023/10/05	0	0.00	0.3	66.80	66.90	-0.3	27	-1.27%
2023/10/04	4	67.05	0	0.00	66.90	4	27	14.81%
2023/10/02	2	67.40	0	0.00	67.40	2	27	7.27%
2023/09/06	0	0.00	2	66.60	66.50	-2	32	-6.22%
2023/08/22	2	66.10	0	0.00	66.10	2	32	6.12%
2023/08/21	0	0.00	7	68.27	68.60	-7	31	-22.28%
2023/08/14	0	66.90	10	66.88	67.00	-10	29	-33.54%
2023/08/07	1	65.10	0	0.00	65.40	1	30	3.29%
2023/08/04	1	65.10	0	0.00	65.30	1	30	3.26%
2023/08/01	0	0.00	1	66.70	65.60	-1	30	-3.25%
2023/07/25	0	0.00	5	65.60	65.80	-5	32	-15.56%
2023/07/11	0	0.00	0	66.00	65.60	0	37	-0.04%
2023/07/04	2	66.40	0	0.00	66.10	2	37	5.28%
2023/07/03	4	66.50	0	0.00	66.90	4	38	10.50%
2023/06/30	3	65.80	0	0.00	66.20	3	38	7.85%
2023/06/15	0	64.10	0	0.00	64.20	0	34	0.14%
2023/06/09	0	64.30	0	0.00	64.50	0	35	0.07%
2023/06/01	0.1	64.50	0	0.00	64.40	0.1	38	0.14%
2023/05/12	1	63.10	0	0.00	62.90	1	38	2.63%
2023/05/08	0	0.00	0	63.40	63.10	0	38	-0.04%
2023/04/25	0	63.70	0	62.30	61.90	0	40	-0.05%
2023/04/20	0	0.00	0.1	63.30	62.60	-0.1	40	-0.20%
2023/04/17	0	63.90	0	0.00	63.60	0	40	0.01%
2023/03/22	2	63.40	0	0.00	63.60	2	38	5.26%
2023/03/17	2	63.50	0	0.00	63.70	2	37	5.31%
2023/03/13	0	0.00	0.4	64.50	65.00	-0.4	36	-1.09%
2023/02/22	0	0.00	1	63.00	62.90	-1	36	-2.76%
2023/02/01	0	0.00	0.1	62.10	62.10	-0.1	40	-0.33%
2023/01/12	1	59.70	0.2	60.00	59.80	0.8	54	1.55%
2022/12/30	1	57.90	0	0.00	59.00	1	59	1.67%
2022/12/20	1	58.20	0	0.00	58.30	1	64	1.55%
2022/10/21	3	55.47	0	0.00	54.40	3	85	3.50%
2022/10/20	1	58.10	0	0.00	58.00	1	75	1.33%
2022/10/18	2	60.65	0	0.00	60.90	2	72	2.76%
2022/10/17	1	62.10	0	0.00	61.70	1	70	1.41%
2022/10/13	0	0.00	2	64.75	64.20	-2	68	-2.90%
2022/09/29	0	0.00	2	67.90	67.50	-2	67	-2.98%
2022/09/23	0	70.83	0	0.00	71.10	0	68	0.02%
2022/09/08	1	67.40	3	65.73	68.70	-2	64	-3.09%
2022/09/05	0.1	68.00	0	0.00	65.40	0.1	64	0.11%
2022/09/01	0	0.00	1	68.80	69.00	-1	64	-1.54%
2022/08/31	0.1	71.20	0	0.00	70.50	0.1	64	0.16%
2022/08/30	0	0.00	1	70.10	69.90	-1	65	-1.53%
2022/08/19	0	0.00	2	63.70	63.70	-2	67	-2.95%
2022/08/18	2	62.20	0	0.00	63.10	2	66	3.01%
2022/08/16	1	63.20	1	64.90	63.20	0	67	0.00%
2022/08/15	2	62.90	0	0.00	63.50	2	69	2.87%
2022/08/09	0	0.00	6	60.60	60.50	-6	71	-8.38%
2022/08/05	0	0.00	5	60.70	59.90	-5	73	-6.84%
2022/08/04	3	59.60	0	0.00	59.60	3	72	4.13%
2022/08/03	7	59.71	0	0.00	59.70	7	72	9.67%
2022/08/02	6	59.98	0	0.00	60.00	6	72	8.30%
2022/08/01	1	60.50	0	0.00	60.40	1	72	1.37%
2022/07/28	7	59.97	0	0.00	60.40	7	73	9.58%
2022/07/27	1	60.50	0	0.00	60.70	1	72	1.38%
2022/07/22	2	59.95	0	0.00	59.90	2	72	2.75%
2022/07/20	1	59.50	0	0.00	60.10	1	72	1.38%
2022/07/08	0	0.00	2	60.30	59.80	-2	71	-2.78%
2022/07/05	1	61.00	0	0.00	61.30	1	72	1.39%
2022/06/08	0	0.00	5	61.32	62.20	-5	58	-8.62%
2022/06/07	0	0.00	9	60.78	60.90	-9	55	-16.25%
2022/06/02	0	0.00	0	58.00	57.90	0	47	-0.03%
2022/05/23	0.3	57.80	2	57.40	57.90	-1.7	44	-3.81%
2022/05/16	0	0.00	3	54.50	54.90	-3	37	-7.99%
2022/05/13	0	0.00	1	53.70	53.60	-1	35	-2.81%
2022/05/10	0	0.00	1	53.40	53.90	-1	34	-2.88%
2022/05/09	2	52.90	0	0.00	53.30	2	34	5.74%
2022/04/20	0	0.00	0	54.10	53.90	0	43	-0.07%
2022/04/13	1	52.70	1	53.00	53.50	0	54	0.00%
2022/03/16	4	51.95	0	0.00	52.40	4	61	6.50%
2022/03/09	0	0.00	1	52.30	52.10	-1	62	-1.59%
2022/03/08	0	0.00	1	52.00	51.70	-1	62	-1.60%
2022/03/07	0	0.00	2	52.00	52.00	-2	62	-3.20%
2022/03/02	0	0.00	1	51.60	52.20	-1	60	-1.65%
2022/03/01	0	0.00	2	51.71	51.60	-2	60	-3.32%
2022/02/25	0	0.00	1	51.70	51.60	-1	61	-1.64%
2022/02/24	0	0.00	7	51.31	51.10	-7	61	-11.42%
2022/02/23	0	0.00	5	51.64	51.40	-5	61	-8.16%
2022/02/21	0	0.00	1	51.90	51.90	-1	62	-1.61%
2022/02/15	0	54.10	0	0.00	52.30	0	62	0.05%
2022/02/10	0	52.00	0	0.00	52.20	0	63	0.01%
2022/02/08	1	51.70	0	51.90	51.60	1	63	1.56%
2022/01/25	0	51.50	0	0.00	51.00	0	63	0.00%
2022/01/21	0	52.40	0	0.00	51.50	0	62	0.00%
2022/01/19	1	51.90	0	0.00	52.60	1	61	1.63%
2022/01/18	0	53.50	0	0.00	53.50	0	60	0.00%
2022/01/14	0	54.30	0	0.00	54.40	0	59	0.05%
2022/01/13	0	54.30	1	54.70	54.80	-1	58	-1.69%
2022/01/12	0	0.00	5	52.38	54.30	-5	53	-9.41%
2022/01/10	1	51.20	0	0.00	51.20	1	43	2.29%
2022/01/07	0	0.00	2	51.30	51.20	-2	45	-4.44%
2021/12/27	2	50.80	0	0.00	50.90	2	49	4.05%
2021/12/24	2	51.10	0	0.00	51.00	2	50	3.98%
2021/12/20	4	50.60	0	0.00	50.90	4	49	8.07%
2021/12/17	0	0.00	1	51.50	51.00	-1	49	-2.01%
2021/12/16	0.2	50.30	0	0.00	50.30	0.2	45	0.33%
2021/12/15	0.1	50.30	0	0.00	50.20	0.1	46	0.15%
2021/12/07	2	49.95	0	0.00	49.80	2	45	4.43%
2021/11/30	1	49.70	0	0.00	49.70	1	46	2.14%
2021/11/29	1	49.50	0	0.00	49.80	1	47	2.10%
2021/11/26	1	49.85	0	0.00	49.80	1	47	2.11%
2021/11/23	0	50.40	0	0.00	50.00	0	47	0.06%
2021/11/22	0.1	50.30	0	0.00	50.00	0.1	47	0.10%
2021/11/18	3	50.00	0	0.00	49.95	3	49	6.05%
2021/11/12	1	50.00	0	0.00	50.00	1	51	1.94%
2021/11/11	2	49.98	0	0.00	50.00	2	51	3.87%
2021/11/08	4	49.95	0	0.00	49.90	4	51	7.71%
2021/11/05	2	49.95	0	0.00	49.95	2	52	3.80%
2021/11/04	1	49.95	0	0.00	50.00	1	53	1.87%
2021/11/02	0	0.00	2	50.10	50.10	-2	53	-3.72%
2021/10/25	1	49.95	0.1	50.20	50.10	0.9	54	1.70%
2021/10/22	2	49.98	0	0.00	50.00	2	55	3.60%
2021/10/21	1	50.00	0	0.00	50.00	1	56	1.77%
2021/10/15	2	49.90	0	0.00	49.95	2	57	3.48%
2021/10/06	0	50.30	0	0.00	50.30	0	52	0.01%
2021/10/05	0	49.85	0	0.00	50.30	0	53	0.01%
2021/10/01	5	50.20	0	0.00	50.20	5	57	8.72%
2021/09/30	1	50.30	0	0.00	50.50	1	58	1.71%
2021/09/29	2	50.30	0	0.00	50.40	2	59	3.36%
2021/09/28	1	50.80	0	0.00	50.90	1	59	1.68%
2021/09/23	0	50.90	0	0.00	50.50	0	60	0.01%
2021/09/17	2	50.20	0	0.00	50.20	2	62	3.21%
2021/09/16	3	50.20	0	0.00	50.20	3	62	4.81%
2021/09/15	7	50.26	0	0.00	50.20	7	63	11.10%
2021/09/14	1	50.40	0	0.00	50.60	1	64	1.55%
2021/09/13	17	50.27	1	50.10	50.40	16	67	23.54%
2021/09/06	5	50.60	0	0.00	50.60	5	71	7.00%
2021/09/01	1	49.85	0	0.00	50.00	1	75	1.33%
2021/08/27	2	49.85	0	0.00	49.90	2	76	2.62%
2021/08/20	0	0.00	2	50.20	50.10	-2	75	-2.64%
2021/08/19	2	50.10	0	0.00	50.10	2	75	2.65%
2021/07/30	0	0.00	1	50.30	50.30	-1	97	-1.02%
2021/07/28	0	0.00	2	50.30	50.20	-2	99	-2.02%
2021/07/21	0	0.00	1	50.70	50.80	-1	108	-0.92%
2021/07/19	0	0.00	1	50.50	50.50	-1	110	-0.91%
2021/07/13	0	0.00	1	50.70	50.50	-1	118	-0.84%
2021/07/06	0	0.00	1	50.50	50.50	-1	113	-0.88%
2021/07/02	0	0.00	3	50.10	50.10	-3	113	-2.64%
2021/06/30	1	50.60	0	0.00	50.40	1	113	0.88%
2021/06/28	2	49.65	0	0.00	49.65	2	110	1.81%
2021/06/23	4	48.30	1	49.75	49.95	3	109	2.75%
2021/06/22	1	50.00	0	0.00	49.60	1	107	0.93%
2021/06/21	1	49.95	1	50.00	49.85	0	104	0.00%
2021/05/25	1	48.55	0	0.00	49.30	1	97	1.02%
2021/05/21	1	48.66	0	0.00	49.00	1	97	1.04%
2021/05/17	0	0.00	2	48.10	48.05	-2	94	-2.12%
2021/05/12	1	48.60	0	0.00	48.25	1	86	1.15%
2021/05/07	2	50.30	0	0.00	50.30	2	81	2.47%
2021/04/28	1	50.10	0	0.00	50.10	1	70	1.41%
2021/04/20	0	49.25	0	0.00	49.45	0	66	0.05%
2021/04/13	0	0.00	1	48.90	48.60	-1	64	-1.54%
2021/04/12	0	0.00	1	48.70	48.75	-1	65	-1.54%
2021/04/09	0	0.00	1	48.55	48.55	-1	67	-1.49%
2021/03/29	0	0.00	1	48.20	48.15	-1	99	-1.01%
2021/03/19	0	48.40	0	0.00	48.05	0	103	0.00%
2021/03/11	0	49.80	0	0.00	48.30	0	105	0.01%
2021/02/26	0	0.00	1	48.45	48.20	-1	107	-0.93%
2021/02/23	2	48.95	0	0.00	48.90	2	106	1.88%
2021/02/22	1	48.65	0	0.00	48.65	1	105	0.95%
2021/01/29	0	49.35	0	0.00	46.35	0	107	0.00%
2021/01/15	0	0.00	1	47.20	47.25	-1	106	-0.94%
2021/01/11	1	47.80	0	0.00	47.70	1	104	0.95%
2021/01/08	1	48.30	0	0.00	48.30	1	103	0.97%
2021/01/06	3	49.30	2	48.43	48.20	1	103	0.96%
2021/01/05	0	0.00	3	49.03	48.85	-3	102	-2.92%
2020/12/31	0	0.00	1	51.00	50.50	-1	98	-1.01%
2020/12/30	0	0.00	1	50.40	50.90	-1	83	-1.19%
2020/12/18	3	48.20	0	0.00	48.10	3	70	4.23%
2020/12/17	2	48.08	1	48.00	48.50	1	70	1.41%
2020/12/16	0	0.00	3	47.50	47.90	-3	70	-4.27%
2020/12/11	1	46.55	0	0.00	46.50	1	70	1.43%
2020/12/10	1	46.50	0	0.00	46.70	1	71	1.40%
2020/12/07	1	46.00	0	0.00	46.30	1	74	1.34%
2020/12/01	1	46.50	0	0.00	46.90	1	123	0.81%
2020/11/30	0	0.00	1	46.80	46.75	-1	122	-0.81%
2020/11/24	0	0.00	1	47.05	47.00	-1	123	-0.81%
2020/11/17	0	0.00	1	46.50	46.90	-1	131	-0.76%
2020/11/04	0	0.00	1	46.40	46.45	-1	152	-0.66%
2020/10/21	0	0.00	1	47.05	46.95	-1	170	-0.59%
2020/10/15	0	0.00	1	47.05	46.90	-1	178	-0.56%
2020/09/25	0	0.00	3	46.98	46.60	-3	234	-1.28%
2020/09/15	0	0.00	3	48.37	48.85	-3	362	-0.83%
2020/09/11	1	48.00	0	0.00	47.55	1	379	0.26%
2020/09/10	0	0.00	5	48.16	48.10	-5	385	-1.30%
2020/09/09	3	48.00	0	0.00	48.05	3	390	0.77%
2020/09/08	4	49.25	1	49.40	49.00	3	401	0.75%
2020/09/07	12	52.00	1	53.30	50.10	11	406	2.71%
2020/09/01	0	0.00	1	46.40	46.40	-1	520	-0.19%
2020/08/18	0	0.00	1	48.00	48.05	-1	599	-0.17%
2020/08/06	0	0.00	1	46.90	46.90	-1	581	-0.17%
2020/08/05	0	0.00	2	47.25	47.30	-2	579	-0.34%
2020/07/27	1	46.80	0	0.00	46.50	1	575	0.17%
2020/07/23	1	49.00	0	0.00	48.90	1	568	0.18%
2020/07/22	0	0.00	2	49.35	49.15	-2	567	-0.35%
2020/07/17	0	0.00	10	48.01	47.70	-10	560	-1.78%
2020/07/15	0	0.00	2	49.53	49.00	-2	553	-0.36%
2020/07/13	0	0.00	1	49.20	49.90	-1	551	-0.18%
2020/07/10	0	0.00	1	49.90	50.00	-1	554	-0.18%
2020/07/09	2	51.20	3	50.63	50.80	-1	552	-0.18%
2020/07/08	0	0.00	2	49.90	49.95	-2	547	-0.37%
2020/07/07	2	50.55	2	50.45	50.10	0	548	0.00%
2020/07/06	4	52.00	0	0.00	51.70	4	544	0.73%
2020/06/29	4	53.15	7	52.26	52.20	-3	529	-0.57%
2020/06/24	10	56.13	2	56.30	55.10	8	516	1.55%
2020/06/23	0	0.00	3	53.30	53.70	-3	456	-0.66%
2020/06/22	0	0.00	2	49.48	49.50	-2	426	-0.47%
2020/06/18	1	48.70	0	0.00	48.60	1	407	0.25%
2020/06/17	0	0.00	9	48.85	49.00	-9	404	-2.22%
2020/06/16	2	50.35	4	50.60	49.60	-2	403	-0.50%
2020/06/15	4	51.20	0	0.00	49.15	4	409	0.98%
2020/06/12	1	48.15	1	47.45	48.05	0	403	0.00%
2020/06/11	0	0.00	2	51.40	49.85	-2	396	-0.50%
2020/06/10	4	50.46	1	49.25	49.75	3	373	0.80%
2020/06/09	3	54.00	0	0.00	52.50	3	357	0.84%
2020/06/08	19	57.78	2	57.80	56.40	17	325	5.23%
2020/06/05	6	52.82	5	53.06	53.70	1	256	0.39%
2020/06/04	1	48.00	1	49.70	48.85	0	213	0.00%
2020/05/29	0	0.00	3	42.30	42.20	-3	179	-1.67%
2020/05/27	1	41.90	0	0.00	42.00	1	188	0.53%
2020/05/15	1	41.95	0	0.00	42.00	1	229	0.44%
2020/05/12	1	42.35	0	0.00	42.20	1	248	0.40%
2020/04/21	0	0.00	1	42.60	42.70	-1	253	-0.39%
2020/04/09	0	0.00	1	41.70	41.90	-1	226	-0.44%
2020/04/06	1	39.90	0	0.00	40.00	1	216	0.46%
2020/03/30	0	0.00	1	38.45	38.70	-1	207	-0.48%
2020/03/24	1	37.50	0	0.00	37.25	1	202	0.49%
2020/03/17	0	0.00	0.1	38.15	38.10	-0.1	175	-0.06%
2020/03/06	0	0.00	3	39.98	40.50	-3	144	-2.08%
2020/02/26	1	40.20	0	0.00	40.20	1	122	0.82%
2020/02/25	3	38.70	0	0.00	40.05	3	121	2.46%
2020/02/18	0	0.00	1	44.45	42.80	-1	105	-0.94%
2020/02/12	0.1	38.15	0	0.00	38.20	0.1	69	0.14%
2020/02/05	0	0.00	2	36.85	36.75	-2	62	-3.21%
2020/01/31	1	36.60	0	0.00	36.65	1	59	1.67%
2020/01/02	1	36.90	0	0.00	37.05	1	60	1.64%
2019/12/17	11	36.96	0	0.00	36.90	11	62	17.65%
2019/11/19	0	0.00	1	36.70	37.10	-1	109	-0.91%
2019/11/18	0	0.00	3	36.55	36.55	-3	111	-2.69%
2019/11/05	1	36.05	0	0.00	36.15	1	154	0.65%
2019/10/28	2	36.15	0	0.00	36.10	2	169	1.18%
2019/10/22	2	35.95	0	0.00	35.90	2	174	1.15%
2019/10/16	2	36.35	0	0.00	36.40	2	184	1.08%
2019/09/27	2	36.60	0	0.00	36.45	2	192	1.04%
2019/09/26	0	0.00	0.9	36.60	36.60	-0.9	190	-0.45%
2019/08/23	1	36.00	0	0.00	36.05	1	156	0.64%
2019/03/12	0	0.00	4	35.05	35.30	-4	35	-11.41%
2019/02/11	0	0.00	1	33.10	33.65	-1	22	-4.37%
2019/01/24	1	32.90	0	0.00	32.90	1	22	4.35%
2019/01/23	3	32.90	0	0.00	32.90	3	23	12.78%
2018/11/27	0	0.00	1	33.00	32.65	-1	47	-2.09%
2018/09/18	0	0.00	1	35.25	34.00	-1	57	-1.73%
2018/09/05	0	0.00	0.1	34.30	34.55	-0.1	50	-0.20%
2018/08/15	0	0.00	1	34.00	34.00	-1	37	-2.69%
2018/03/21	0	0.00	2	32.85	33.90	-2	107	-1.85%
2018/03/16	1	32.90	0	0.00	32.80	1	110	0.90%
2018/03/15	1	32.50	0	0.00	32.80	1	109	0.91%
2018/02/23	1	33.00	0	0.00	32.80	1	111	0.90%
2018/02/05	1	33.40	0	0.00	34.10	1	102	0.98%
2018/02/02	0	0.00	2	33.60	34.60	-2	101	-1.98%
2018/02/01	1	34.55	2	33.95	33.90	-1	97	-1.02%
2018/01/31	1	35.00	0	0.00	34.50	1	94	1.06%
2018/01/29	2	36.00	0	0.00	36.20	2	91	2.19%
2018/01/18	1	34.10	0	0.00	34.25	1	80	1.24%
2018/01/17	2	34.50	0	0.00	34.80	2	78	2.55%
2018/01/15	0	0.00	1	33.70	33.70	-1	69	-1.43%
2018/01/04	0	0.00	1	31.70	31.70	-1	60	-1.65%