迅杰 (6243)-元大-大雅券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
59.8
漲跌
▲1.0
漲幅
+1.70%
成交量
651張
產業
上市半導體類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	58.70	0	0.00	57.40	1	5,510	0.02%
2024/04/19	0.1	60.00	1	60.70	59.80	-1	5,796	-0.02%
2024/04/17	1	61.90	0	0.00	62.00	1	6,034	0.02%
2024/04/15	1.1	62.69	0	0.00	62.20	1.1	6,402	0.02%
2024/04/12	3	64.07	0	0.00	63.80	3	6,566	0.05%
2024/04/11	1	64.90	0	0.00	64.60	1	6,798	0.01%
2024/04/09	2.1	65.29	0	0.00	65.50	2.1	6,935	0.03%
2024/04/08	3	66.63	0	0.00	66.10	3	6,971	0.04%
2024/04/03	1	67.60	2	68.05	67.60	-1	7,022	-0.01%
2024/04/02	1	68.33	1	67.60	67.60	0	7,117	0.00%
2024/04/01	4	67.93	3	67.20	67.00	1	7,346	0.01%
2024/03/29	0	0.00	3	68.27	66.30	-3	7,528	-0.04%
2024/03/28	0	66.20	1	66.10	66.10	-1	7,670	-0.01%
2024/03/26	2	67.05	0	0.00	65.90	2	8,013	0.02%
2024/03/25	3	67.77	0	0.00	67.80	3	8,045	0.04%
2024/03/22	4.1	68.19	1	68.10	68.50	3.1	8,076	0.04%
2024/03/21	0	0.00	3	68.90	68.70	-3	8,116	-0.04%
2024/03/20	0	0.00	2	71.00	69.60	-2	8,183	-0.02%
2024/03/18	0	0.00	3.1	70.45	71.80	-3.1	8,292	-0.04%
2024/03/15	0	0.00	0.1	69.10	69.90	-0.1	8,352	0.00%
2024/03/14	0	0.00	0	70.40	69.20	0	8,415	0.00%
2024/03/13	3.1	68.83	0	0.00	69.70	3.1	8,653	0.04%
2024/03/12	0	0.00	0.1	70.90	71.10	-0.1	8,989	0.00%
2024/03/11	0	0.00	4	70.50	70.50	-4	9,221	-0.04%
2024/03/08	3	69.03	0	0.00	69.50	3	9,266	0.03%
2024/03/07	6.1	70.86	2	69.50	69.50	4.1	9,304	0.04%
2024/03/06	2.1	73.59	4.1	74.46	72.40	-2	9,386	-0.02%
2024/03/05	5.1	74.67	4	74.03	74.40	1.1	9,528	0.01%
2024/03/04	3.1	76.79	5	75.90	75.60	-2	9,954	-0.02%
2024/03/01	0.1	77.50	0	0.00	77.00	0.1	10,241	0.00%
2024/02/29	0	0.00	1	78.30	77.60	-1	10,285	-0.01%
2024/02/27	1	80.20	2.2	77.69	77.80	-1.2	10,373	-0.01%
2024/02/26	0	0.00	1.1	76.43	78.20	-1.1	10,796	-0.01%
2024/02/23	0	0.00	7	77.11	75.90	-7	10,967	-0.06%
2024/02/22	4.1	77.78	5.4	77.39	76.90	-1.3	11,062	-0.01%
2024/02/21	1.2	77.84	0.2	77.80	77.50	1	11,362	0.01%
2024/02/20	5.5	78.03	4.3	79.09	78.50	1.2	11,579	0.01%
2024/02/19	3	78.90	1	79.40	79.00	2	11,635	0.02%
2024/02/16	3	81.17	11	81.06	81.30	-8	11,690	-0.07%
2024/02/15	5	78.20	2	78.75	78.80	3	11,631	0.03%
2024/02/05	40	84.03	33	77.98	77.70	7	11,588	0.06%
2024/02/02	19	86.05	28	85.99	85.60	-9	11,321	-0.08%
2024/02/01	31.9	83.94	20	84.26	82.70	11.9	10,955	0.11%
2024/01/31	4	79.20	7	79.64	79.70	-3	10,627	-0.03%
2024/01/30	2	75.45	2	75.45	75.40	0	10,534	0.00%
2024/01/29	2	75.20	3	74.33	75.00	-1	10,584	-0.01%
2024/01/26	2	75.84	0	0.00	74.00	2	10,567	0.02%
2024/01/25	5	77.70	9	77.22	76.10	-4	10,555	-0.04%
2024/01/24	1	79.30	1	81.20	78.90	0	10,504	0.00%
2024/01/23	3.2	80.88	4	80.95	80.50	-0.8	10,487	-0.01%
2024/01/22	9.2	80.89	8	80.74	79.80	1.2	10,390	0.01%
2024/01/19	10	81.01	7	80.34	80.30	3	10,303	0.03%
2024/01/18	6.1	79.58	4.4	80.45	79.00	1.7	10,289	0.02%
2024/01/17	112	86.95	94.1	84.15	83.20	17.9	10,218	0.17%	大買/
2024/01/16	25.2	84.78	31	85.73	87.20	-5.8	9,228	-0.06%
2024/01/15	16	77.67	26.1	78.12	79.30	-10.1	8,517	-0.12%
2024/01/12	6	73.93	8	72.90	72.10	-2	8,349	-0.02%
2024/01/11	8	73.73	4	73.30	73.60	4	8,271	0.05%
2024/01/10	22.1	75.77	29	75.58	73.90	-7	8,152	-0.09%
2024/01/09	7	73.06	6.1	72.05	71.90	0.9	7,836	0.01%
2024/01/08	18	74.21	9	75.61	73.50	9	7,768	0.12%
2024/01/05	10	75.54	23	74.90	74.40	-13	7,598	-0.17%
2024/01/04	3	72.53	3	72.13	72.20	0	7,362	0.00%
2024/01/03	6.1	73.68	6	74.83	73.50	0.1	7,293	0.00%
2024/01/02	5	74.68	1	74.90	75.20	4	7,242	0.06%
2023/12/29	5	74.06	6	73.82	74.60	-1	7,206	-0.01%
2023/12/28	1	74.80	5	73.90	75.20	-4	7,145	-0.06%
2023/12/27	28	75.48	28.1	75.96	74.60	-0.1	7,036	0.00%
2023/12/26	21.1	73.66	21	73.86	74.50	0.1	6,790	0.00%
2023/12/25	22	72.69	18	73.15	73.40	4	6,591	0.06%
2023/12/22	15	72.63	10	73.22	72.00	5	6,433	0.08%
2023/12/21	1	69.90	1	70.60	69.40	0	6,166	0.00%
2023/12/19	2	67.00	0	0.00	67.10	2	6,034	0.03%
2023/12/18	0	0.00	3	68.80	67.80	-3	6,005	-0.05%
2023/12/15	0	0.00	2	68.60	67.50	-2	5,954	-0.03%
2023/12/14	1	71.60	0	0.00	69.50	1	5,884	0.02%
2023/12/13	1	72.20	0	0.00	72.20	1	5,808	0.02%
2023/12/12	5	71.80	5	72.10	73.40	0	5,768	0.00%
2023/12/11	4	73.13	1	73.00	73.30	3	5,723	0.05%
2023/12/08	14	75.60	10	75.21	73.00	4	5,659	0.07%
2023/12/07	13	77.75	6	76.53	73.20	7	5,420	0.13%
2023/12/06	9	74.47	9	77.17	78.80	0	5,078	0.00%
2023/12/05	6	71.85	0	0.00	71.70	6	4,854	0.12%
2023/12/04	1	74.80	4	73.45	73.10	-3	4,876	-0.06%
2023/12/01	9	76.12	7	75.84	74.30	2	4,852	0.04%
2023/11/30	12	76.48	16	76.21	75.30	-4	4,779	-0.08%
2023/11/29	31.1	75.56	20	75.79	77.80	11.1	4,622	0.24%
2023/11/28	8	69.90	13.4	72.17	73.90	-5.4	4,167	-0.13%
2023/11/27	7.1	68.93	3.1	67.30	67.20	4	3,864	0.10%
2023/11/24	4.1	70.93	11	69.54	69.60	-6.9	3,797	-0.18%
2023/11/23	31.3	75.34	25	73.08	72.40	6.3	3,671	0.17%
2023/11/22	12	70.37	21	72.06	74.20	-9	3,177	-0.28%
2023/11/21	3	68.10	12	67.90	67.50	-9	2,959	-0.30%
2023/11/20	13	70.38	9	69.98	69.90	4	2,838	0.14%
2023/11/17	6	64.42	9	66.69	67.40	-3	2,507	-0.12%
2023/11/16	0	0.00	0.7	61.30	61.30	-0.7	2,259	-0.03%
2023/11/15	16	55.99	1	56.20	55.80	15	2,142	0.70%
2023/11/14	12	54.68	6	54.60	55.10	6	2,035	0.29%
2023/11/13	6.1	53.50	0	0.00	52.60	6.1	1,943	0.31%
2023/11/10	2	52.00	0	0.00	53.00	2	1,917	0.10%
2023/11/09	10	53.60	0	0.00	53.80	10	1,886	0.53%
2023/11/08	3	54.50	4	54.88	53.90	-1	1,812	-0.06%
2023/11/07	3	53.37	4	53.53	53.00	-1	1,654	-0.06%
2023/11/06	4	53.23	4	52.68	51.30	0	1,546	0.00%
2023/11/02	3	51.30	5	50.90	51.40	-2	1,406	-0.14%
2023/11/01	1	48.30	3	48.92	48.30	-2	1,366	-0.15%
2023/10/31	1	50.20	2	51.40	49.20	-1	1,364	-0.07%
2023/10/30	2	51.00	3	51.17	52.10	-1	1,319	-0.08%
2023/10/27	10	50.69	6	49.90	49.80	4	1,269	0.32%
2023/10/26	10	52.68	7	52.13	50.50	3	1,207	0.25%
2023/10/25	2	52.65	7	52.49	53.50	-5	1,007	-0.50%
2023/10/24	8	50.67	9	49.22	48.70	-1	850	-0.12%
2023/10/23	5	49.84	8	50.54	49.85	-3	812	-0.37%
2023/10/20	18	50.03	10	49.20	47.40	8	737	1.08%
2023/10/19	2	48.13	2	48.45	50.10	0	627	0.00%
2023/10/18	1	45.60	1	45.40	45.60	0	590	0.00%
2023/10/17	1	45.55	1	45.65	45.10	0	580	0.00%
2023/10/12	2	46.83	2	47.13	47.05	0	616	0.00%
2023/10/11	1	47.30	1	47.85	46.25	0	621	0.00%
2023/10/06	2	48.10	3	47.57	47.90	-1	622	-0.16%
2023/10/05	2	46.68	2	45.70	47.10	0	617	0.00%
2023/10/03	1	45.85	1	46.20	45.60	0	629	0.00%
2023/10/02	1	45.85	1	45.70	45.85	0	646	0.00%
2023/09/28	1	45.35	1	45.55	45.10	0	666	0.00%
2023/09/25	1	46.65	1	46.75	46.55	0	768	0.00%
2023/09/22	1	46.10	1	46.40	46.30	0	792	0.00%
2023/09/20	3	50.23	2	49.93	48.85	1	875	0.11%
2023/09/19	1	51.00	1	50.20	50.20	0	935	0.00%
2023/09/18	2	51.25	2	50.95	50.70	0	968	0.00%
2023/09/15	3	50.83	3	51.13	50.60	0	982	0.00%
2023/09/14	5	52.24	5	51.82	50.70	0	989	0.00%
2023/09/13	1	51.40	1	51.20	51.40	0	977	0.00%
2023/09/12	2	50.65	2	51.15	51.30	0	994	0.00%
2023/09/11	1	51.10	1	51.60	51.30	0	1,003	0.00%
2023/09/08	2	52.00	1	52.90	51.70	1	1,024	0.10%
2023/09/07	3	52.30	3	52.57	52.50	0	1,041	0.00%
2023/09/06	2	50.98	4	50.58	52.00	-2	994	-0.20%
2023/09/05	4	49.70	4	49.18	48.95	0	1,003	0.00%
2023/09/04	0	0.00	5	47.20	48.45	-5	1,106	-0.45%
2023/09/01	1	46.85	2	47.00	46.55	-1	1,174	-0.09%
2023/08/31	1	46.35	1	45.60	46.45	0	1,268	0.00%
2023/08/30	1	45.40	1	45.30	45.40	0	1,300	0.00%
2023/08/29	1	44.50	1	44.25	44.50	0	1,356	0.00%
2023/08/25	1	44.85	1	45.20	44.85	0	1,406	0.00%
2023/08/24	1	45.25	1	45.35	44.90	0	1,437	0.00%
2023/08/23	1	44.50	1	44.30	44.85	0	1,451	0.00%
2023/08/22	1	44.20	1	44.85	43.55	0	1,467	0.00%
2023/08/18	1	44.10	1	44.90	43.85	0	1,497	0.00%
2023/08/17	1	44.60	1	44.45	44.55	0	1,520	0.00%
2023/08/15	1	44.15	1	44.45	44.15	0	1,607	0.00%
2023/08/14	1	43.75	1	44.15	43.60	0	1,657	0.00%
2023/08/04	2	45.93	2	45.30	47.10	0	2,010	0.00%
2023/07/31	1	47.25	1	47.20	47.00	0	2,151	0.00%
2023/07/28	1	47.35	1	47.80	46.80	0	2,145	0.00%
2023/07/27	1	47.25	1	47.55	47.35	0	2,140	0.00%
2023/07/25	1	47.40	3	47.50	47.20	-2	2,134	-0.09%
2023/07/24	3	47.05	0	0.00	46.95	3	2,130	0.14%
2023/07/21	5	48.10	0	0.00	48.30	5	2,117	0.24%
2023/07/20	1	49.05	5	49.01	49.10	-4	2,116	-0.19%
2023/07/19	3	48.10	1	48.45	47.70	2	2,112	0.09%
2023/07/18	1	50.10	0	0.00	47.75	1	2,112	0.05%
2023/07/17	1	49.90	1	50.10	50.20	0	2,098	0.00%
2023/07/14	0	0.00	2	50.40	50.10	-2	2,115	-0.09%
2023/07/13	3	50.83	2	51.15	50.10	1	2,131	0.05%
2023/07/12	1	52.00	1	52.30	50.20	0	2,130	0.00%
2023/07/11	2	51.60	3	51.87	51.90	-1	2,124	-0.05%
2023/07/10	1	51.70	1	50.70	51.10	0	2,125	0.00%
2023/07/05	1	52.90	9	53.47	52.00	-8	2,109	-0.38%
2023/07/04	4	55.25	2	55.80	54.50	2	2,073	0.10%
2023/07/03	6	55.13	5	55.56	55.20	1	2,044	0.05%
2023/06/30	6	54.37	7	54.01	54.10	-1	2,007	-0.05%
2023/06/29	6	55.15	46	53.88	55.30	-40	1,991	-2.01%
2023/06/28	43	53.14	7	53.37	53.30	36	1,931	1.86%
2023/06/27	12	53.07	8	53.25	51.50	4	1,914	0.21%
2023/06/26	3	53.53	3	53.20	53.50	0	1,863	0.00%
2023/06/21	1	52.80	3	52.33	52.30	-2	1,907	-0.10%
2023/06/20	10	52.01	2	52.45	51.60	8	1,892	0.42%
2023/06/19	3	52.17	3	52.50	52.30	0	1,889	0.00%
2023/06/16	3	52.73	3	52.43	52.10	0	1,898	0.00%
2023/06/15	2	52.00	3	52.50	52.00	-1	1,879	-0.05%
2023/06/14	8	52.81	7	52.61	52.90	1	1,868	0.05%
2023/06/13	2	51.60	2	52.00	51.60	0	1,855	0.00%
2023/06/12	0	0.00	1	52.40	51.50	-1	1,917	-0.05%
2023/06/09	2	52.35	2	53.20	51.00	0	1,925	0.00%
2023/06/08	9	55.22	10	56.26	51.80	-1	1,879	-0.05%
2023/06/07	24	54.57	35	54.42	53.90	-11	1,751	-0.63%
2023/06/06	14	49.86	2	49.35	52.50	12	1,733	0.69%
2023/06/05	0	0.00	1	52.30	52.30	-1	1,649	-0.06%
2023/06/02	6	45.20	9	46.64	47.55	-3	1,620	-0.19%
2023/06/01	1	45.40	17	45.11	44.85	-16	1,565	-1.02%
2023/05/29	5	43.00	1	43.20	42.85	4	1,484	0.27%
2023/05/26	0	0.00	4	43.26	42.55	-4	1,470	-0.27%
2023/05/25	10	42.65	1	42.65	42.55	9	1,458	0.62%
2023/05/23	1	43.00	0	0.00	42.80	1	1,431	0.07%
2023/05/22	17	44.11	9	43.86	43.50	8	1,409	0.57%
2023/05/17	20	44.57	42	44.30	42.40	-22	1,273	-1.73%
2023/05/16	2	41.88	5	41.75	41.65	-3	1,150	-0.26%
2023/05/15	0	0.00	1	38.80	38.35	-1	1,093	-0.09%
2023/05/11	1	40.15	1	41.85	40.10	0	1,068	0.00%
2023/05/10	5	41.75	0	0.00	41.20	5	1,035	0.48%
2023/05/09	27	40.34	1	41.20	41.00	26	942	2.76%
2023/05/08	2	40.45	4.6	40.54	40.80	-2.6	853	-0.31%
2023/04/28	0	0.00	10	36.10	35.90	-10	787	-1.27%
2023/04/21	1	37.60	1	36.30	36.20	0	780	0.00%
2023/04/19	1	38.40	0	0.00	37.95	1	766	0.13%
2023/04/17	0	0.00	1	37.80	39.05	-1	713	-0.14%
2023/04/13	1	38.60	0	0.00	38.40	1	697	0.14%
2023/04/10	0	0.00	2	37.80	37.30	-2	658	-0.30%
2023/04/06	0	0.00	0	36.20	36.50	0	642	0.00%
2023/03/28	0	0.00	1	35.60	35.80	-1	629	-0.16%
2023/03/27	1	36.65	0	0.00	36.25	1	620	0.16%
2023/03/24	2	38.75	11	38.05	37.30	-9	609	-1.48%
2023/03/23	1	37.20	0	0.00	37.15	1	528	0.19%
2023/03/22	3	37.80	6	37.83	37.35	-3	526	-0.57%
2023/03/21	2	37.33	1	37.35	37.35	1	519	0.20%
2023/03/20	3	35.95	3	36.10	35.90	0	503	0.00%
2023/03/17	2	36.35	0	0.00	36.05	2	556	0.36%
2023/03/16	2	36.80	2	36.60	36.35	0	564	0.00%
2023/03/15	11	37.78	5.1	37.94	38.20	5.9	549	1.07%
2023/03/14	5	36.95	0	0.00	37.10	5	456	1.10%
2023/03/10	1	34.20	0	0.00	33.90	1	420	0.24%
2023/03/09	4.1	36.13	4	38.78	36.00	0.1	409	0.02%
2023/03/08	0	0.00	10	35.55	35.55	-10	347	-2.88%
2023/03/07	15	32.23	1	32.10	32.35	14	331	4.22%
2023/03/06	0	0.00	2	31.90	31.70	-2	323	-0.62%
2023/03/03	0	0.00	1	31.00	31.10	-1	320	-0.31%
2023/02/17	3	30.97	0	0.00	31.10	3	320	0.94%
2023/02/15	0	0.00	0	30.35	30.20	0	319	0.00%
2023/02/08	3	31.68	1	32.90	31.05	2	322	0.62%
2023/02/03	0	0.00	1	30.25	29.95	-1	312	-0.32%
2023/02/02	3	31.22	2	30.63	30.50	1	309	0.32%
2023/01/09	1	29.00	1	28.75	28.60	0	293	0.00%
2022/12/20	0	0.00	3	28.15	27.65	-3	355	-0.84%
2022/12/19	1	28.30	0	0.00	28.40	1	355	0.28%
2022/12/13	0	0.00	1	29.10	28.75	-1	347	-0.29%
2022/12/12	2	29.20	1	29.60	29.35	1	341	0.29%
2022/12/09	10	31.28	7	30.36	30.00	3	332	0.90%
2022/12/08	0	0.00	2	30.38	30.45	-2	272	-0.73%
2022/12/06	1	28.35	0	0.00	28.10	1	251	0.40%
2022/12/05	1	28.85	1	29.50	29.60	0	247	0.00%
2022/11/23	1	27.55	0	0.00	27.50	1	236	0.42%
2022/11/18	1	28.65	0	0.00	28.50	1	233	0.43%
2022/11/03	0	0.00	1	26.80	27.10	-1	211	-0.47%
2022/11/02	1	27.85	0	0.00	27.40	1	208	0.48%
2022/10/17	0	24.00	0	0.00	24.60	0	192	0.00%
2022/10/07	6	29.30	6	28.80	28.00	0	184	0.00%
2022/09/23	0	0.00	2	27.65	27.55	-2	163	-1.22%
2022/09/22	0	0.00	4	28.15	28.20	-4	167	-2.39%
2022/07/27	0	32.70	0	0.00	31.95	0	358	0.00%
2022/07/04	1	32.00	0	0.00	32.00	1	423	0.24%
2022/06/17	0	0.00	3	40.48	40.00	-3	736	-0.41%
2022/06/14	2	40.90	2	41.90	42.10	0	744	0.00%
2022/06/13	2	42.90	0	0.00	42.15	2	741	0.27%
2022/06/10	0	0.00	2	44.20	44.40	-2	738	-0.27%
2022/06/09	1	43.50	0	0.00	43.50	1	705	0.14%
2022/06/08	21	46.81	20	44.87	44.10	1	695	0.14%
2022/05/27	0	0.00	2	38.70	38.90	-2	628	-0.32%
2022/05/13	0	0.00	0	38.15	39.50	0	655	0.00%
2022/05/12	0	0.00	5	39.10	38.05	-5	658	-0.76%
2022/04/29	1	42.05	1	42.15	41.70	0	688	0.00%
2022/04/28	5	41.45	0	0.00	41.00	5	693	0.72%
2022/04/20	0	0.00	10	43.80	44.05	-10	728	-1.37%
2022/04/19	5	44.02	5	43.60	43.55	0	731	0.00%
2022/04/14	3	47.10	5	45.54	45.40	-2	750	-0.27%
2022/04/13	1	45.70	1	46.25	46.50	0	760	0.00%
2022/04/07	0	0.00	1	48.80	49.05	-1	824	-0.12%
2022/04/06	2	50.65	0	0.00	50.00	2	844	0.24%
2022/04/01	17	54.43	9	54.73	52.90	8	912	0.88%
2022/03/31	16	53.63	16	54.09	53.90	0	836	0.00%
2022/03/30	2	49.25	1	48.05	51.00	1	767	0.13%
2022/03/25	0	0.00	1	45.55	45.85	-1	782	-0.13%
2022/03/24	1	45.75	0	0.00	46.10	1	812	0.12%
2022/03/23	2	46.85	3	47.05	46.30	-1	873	-0.11%
2022/03/22	4	44.50	0	0.00	45.05	4	882	0.45%
2022/03/21	1	45.55	0	0.00	45.50	1	940	0.11%
2022/03/15	5	41.80	5	41.30	41.10	0	1,555	0.00%
2022/03/08	3	40.80	3	41.80	41.10	0	2,416	0.00%
2022/02/21	0	47.80	0	0.00	46.90	0	3,553	0.00%
2022/02/17	2	49.45	0	48.85	48.10	2	3,579	0.06%
2022/02/15	0	0.00	0	48.30	47.50	0	3,595	0.00%
2022/02/14	0	0.00	0	49.90	47.50	0	3,613	0.00%
2022/02/11	0	0.00	0	49.80	49.80	0	3,647	0.00%
2022/02/10	0	0.00	0	51.30	49.75	0	3,666	0.00%
2022/02/09	0	50.60	0	0.00	50.70	0	3,683	0.00%
2022/01/21	0	0.00	1	49.15	48.60	-1	4,011	-0.02%
2022/01/19	0	0.00	1	50.41	50.60	-1	4,094	-0.02%
2022/01/18	5	51.64	0	0.00	50.90	5	4,100	0.12%
2022/01/17	1	52.50	0	0.00	52.50	1	4,103	0.02%
2022/01/10	0	0.00	3	53.07	53.20	-3	4,074	-0.07%
2022/01/06	0	0.00	2	54.30	54.10	-2	4,061	-0.05%
2022/01/03	4	57.53	3	57.00	57.60	1	4,031	0.02%
2021/12/29	1	62.90	12	63.21	62.60	-11	3,975	-0.28%
2021/12/28	2	63.50	2	63.55	63.80	0	3,939	0.00%
2021/12/24	2	60.80	1	60.00	60.00	1	3,857	0.03%
2021/12/23	1	59.10	1	59.70	58.90	0	3,819	0.00%
2021/12/22	4	59.68	0	0.00	58.80	4	3,799	0.11%
2021/12/17	0	0.00	1	58.50	58.60	-1	3,760	-0.03%
2021/12/16	0	0.00	2	62.00	62.00	-2	3,700	-0.05%
2021/12/15	5	62.26	3	62.87	62.10	2	3,676	0.05%
2021/12/14	8	61.46	1	61.80	61.40	7	3,619	0.19%
2021/12/13	0	68.97	9	69.02	68.00	-9	3,516	-0.26%
2021/12/10	18	70.81	20.1	69.26	70.40	-2	3,464	-0.06%
2021/12/09	8	67.55	9.9	68.13	70.70	-1.9	3,190	-0.06%
2021/12/08	3	66.20	4	65.78	64.30	-1	3,041	-0.03%
2021/12/07	6	66.08	10	67.92	63.80	-4	2,955	-0.14%
2021/12/06	24.1	74.21	33.1	73.71	70.60	-9	2,790	-0.32%
2021/12/03	31.1	69.96	30	69.31	70.00	1.1	2,581	0.04%
2021/12/02	2	70.55	3	71.00	71.00	-1	2,355	-0.04%
2021/12/01	13	62.65	9.5	62.04	64.60	3.5	2,270	0.15%
2021/11/30	8	58.70	6	59.12	58.80	2	2,119	0.09%
2021/11/29	17	57.86	14.3	57.72	57.10	2.7	2,070	0.13%
2021/11/26	35.2	57.52	27.9	57.24	55.40	7.3	1,869	0.39%
2021/11/25	2	53.70	8	55.40	55.40	-6	1,548	-0.39%
2021/11/24	0.1	48.00	3	49.08	50.40	-2.9	1,490	-0.19%
2021/11/23	1	49.35	2.1	49.49	49.50	-1.1	1,412	-0.08%
2021/11/22	0	0.00	1	45.15	45.00	-1	1,297	-0.08%
2021/11/19	0	44.40	21	44.30	44.50	-21	1,311	-1.60%
2021/11/18	6.1	45.25	5	45.60	44.95	1.1	1,326	0.08%
2021/11/17	10	46.12	11	46.94	46.60	-1	1,327	-0.08%
2021/11/16	1	45.53	1.2	46.02	45.10	-0.1	1,328	-0.01%
2021/11/15	22.2	45.59	15.1	46.09	45.00	7.2	1,331	0.54%
2021/11/11	17	45.26	6	44.46	45.00	11	1,361	0.81%
2021/11/10	22	48.95	2	48.40	47.30	20	1,369	1.46%
2021/11/09	7	45.26	2	46.13	46.75	5	1,368	0.37%
2021/11/08	1	41.85	1	45.00	42.50	0	1,398	0.00%
2021/11/05	2.1	46.47	0	0.00	46.45	2.1	1,443	0.15%
2021/11/04	0	0.00	49.5	51.60	51.60	-49.5	1,441	-3.44%
2021/10/27	1	20.80	38	22.31	22.75	-37	1,447	-2.56%
2021/10/26	0	19.80	4	20.49	20.70	-4	1,369	-0.29%
2021/10/25	8.1	20.13	3	20.70	20.10	5.1	1,363	0.37%
2021/10/22	33	20.86	17	21.35	21.00	16	1,390	1.15%
2021/10/21	0	0.00	7	20.90	21.15	-7	1,349	-0.52%
2021/10/20	9	19.02	1.5	19.25	19.25	7.5	1,377	0.54%
2021/10/18	4	17.40	1	17.80	17.00	3	1,731	0.17%
2021/10/14	1	17.15	0	0.00	17.05	1	2,066	0.05%
2021/10/06	0	0.00	2	17.00	16.60	-2	2,518	-0.08%
2021/10/05	0	0.00	4.1	16.66	16.80	-4.1	2,565	-0.16%
2021/10/04	0	0.00	1	17.05	16.25	-1	2,576	-0.04%
2021/09/27	0	18.10	0	0.00	18.40	0	2,638	0.00%
2021/09/24	4	17.83	2	18.33	18.10	2	2,634	0.08%
2021/09/22	0	17.50	0	0.00	17.50	0	2,636	0.00%
2021/09/17	1	18.20	0	0.00	18.25	1	2,643	0.04%
2021/09/07	1	19.85	7	20.19	19.90	-6	2,623	-0.23%
2021/09/06	1	21.50	0	0.00	21.05	1	2,611	0.04%
2021/09/03	1	21.65	0	0.00	21.80	1	2,606	0.04%
2021/09/02	1	21.75	2	21.35	21.30	-1	2,603	-0.04%
2021/09/01	2	22.68	1	22.55	22.50	1	2,586	0.04%
2021/08/27	0	0.00	1	21.15	21.10	-1	2,546	-0.04%
2021/08/26	2	21.98	2	21.75	22.20	0	2,526	0.00%
2021/08/25	0	0.00	1	20.50	20.75	-1	2,488	-0.04%
2021/08/24	3	18.95	0	0.00	18.90	3	2,480	0.12%
2021/08/23	0	0.00	1	19.45	19.70	-1	2,472	-0.04%
2021/08/19	0	0.00	5	18.75	18.30	-5	2,452	-0.20%
2021/08/18	6	18.12	5	18.60	19.50	1	2,450	0.04%
2021/08/17	5	19.79	1	19.20	18.75	4	2,441	0.16%
2021/08/16	1	18.30	3	19.00	18.65	-2	2,430	-0.08%
2021/08/13	1.2	19.09	8	19.24	19.00	-6.8	2,431	-0.28%
2021/08/12	2.1	20.15	0	0.00	20.00	2.1	2,417	0.09%
2021/08/11	1.1	19.96	0	0.00	19.95	1.1	2,414	0.05%
2021/08/10	6	20.28	12	20.88	21.30	-6	2,404	-0.25%
2021/08/09	0	0.00	4	21.00	21.00	-4	2,396	-0.17%
2021/08/06	105.4	22.40	10	22.01	22.00	95.4	2,377	4.01%	大買/
2021/08/05	7.1	21.99	7	22.37	22.30	0.1	2,355	0.00%
2021/08/04	5.2	23.10	6	22.95	23.00	-0.9	2,329	-0.04%
2021/08/03	2	24.43	1	24.50	24.20	1	2,287	0.04%
2021/08/02	0.2	23.70	0	0.00	23.75	0.2	2,263	0.01%
2021/07/30	6	23.82	0	0.00	23.65	6	2,264	0.26%
2021/07/29	1.2	24.57	3	24.00	24.45	-1.8	2,242	-0.08%
2021/07/28	8.2	24.06	7	23.56	23.20	1.2	2,229	0.05%
2021/07/27	19	25.77	30	25.39	25.05	-11	2,199	-0.50%
2021/07/26	10	25.62	7.1	26.71	26.90	2.9	2,165	0.13%
2021/07/23	28.1	26.26	19	26.02	26.00	9.1	2,110	0.43%
2021/07/22	20	26.31	40	26.63	28.00	-20	1,971	-1.01%
2021/07/21	33	24.33	70	25.61	25.70	-37	1,755	-2.11%
2021/07/20	14	23.17	19	21.97	23.40	-5	1,569	-0.32%
2021/07/19	0	0.00	1	21.30	21.30	-1	1,478	-0.07%
2021/07/16	2	22.00	3	21.70	21.80	-1	1,559	-0.06%
2021/07/15	2	20.93	0	0.00	22.60	2	1,510	0.13%
2021/07/14	39	22.30	52	22.51	22.95	-13	1,409	-0.92%
2021/07/13	0	0.00	2	20.90	20.90	-2	1,232	-0.16%
2021/07/12	3	18.75	10	18.25	19.00	-7	1,294	-0.54%
2021/07/09	5	17.30	0	0.00	17.30	5	1,297	0.39%
2021/07/08	1	17.35	10	17.35	17.45	-9	1,324	-0.68%
2021/07/07	0	0.00	5	16.95	16.75	-5	1,335	-0.37%
2021/07/05	0	0.00	5	16.80	17.20	-5	1,418	-0.35%
2021/06/28	3	16.08	0	0.00	16.05	3	1,617	0.19%
2021/06/25	0	0.00	10	16.60	16.35	-10	1,649	-0.61%
2021/06/24	0	0.00	2	16.25	16.55	-2	1,670	-0.12%
2021/06/23	1	15.95	0	0.00	16.05	1	1,690	0.06%
2021/06/22	0	0.00	20	15.98	15.70	-20	1,703	-1.17%
2021/06/21	20	16.03	0	0.00	15.90	20	1,719	1.16%
2021/06/18	1	16.75	0	0.00	16.65	1	1,759	0.06%
2021/06/16	1	16.35	0	0.00	16.35	1	1,890	0.05%
2021/06/11	14	17.19	7	17.21	16.90	7	2,033	0.34%
2021/06/04	0	16.75	14	16.50	16.55	-14	2,246	-0.62%
2021/06/02	0	0.00	1	17.05	16.55	-1	2,242	-0.04%
2021/06/01	7	17.51	0	0.00	17.60	7	2,223	0.31%
2021/05/31	1	16.70	0	0.00	16.80	1	2,211	0.05%
2021/05/28	6	17.11	0	0.00	16.65	6	2,214	0.27%
2021/05/27	0	0.00	5	16.35	16.50	-5	2,224	-0.22%
2021/05/26	8	16.81	0	0.00	16.50	8	2,237	0.36%
2021/05/25	0	0.00	3	16.65	17.00	-3	2,263	-0.13%
2021/05/24	9	15.99	2	16.15	16.40	7	2,322	0.30%
2021/05/21	1	16.00	0	0.00	16.10	1	2,341	0.04%
2021/05/14	1	14.90	8	15.48	14.80	-7	2,359	-0.30%
2021/05/13	0	0.00	1	15.10	15.00	-1	2,362	-0.04%
2021/05/12	1	14.60	11	15.50	14.80	-10	2,361	-0.42%
2021/05/07	2	18.15	2	18.10	18.10	0	2,402	0.00%
2021/05/06	0	0.00	5	17.00	17.00	-5	2,387	-0.21%
2021/05/05	2	17.30	7	17.39	16.90	-5	2,383	-0.21%
2021/05/04	0	0.00	2	17.00	17.70	-2	2,375	-0.08%
2021/05/03	1	17.60	0	0.00	17.25	1	2,349	0.04%
2021/04/29	4	19.00	5	18.70	18.80	-1	2,326	-0.04%
2021/04/28	1	20.10	0	0.00	19.35	1	2,315	0.04%
2021/04/27	5	19.91	1	20.65	19.80	4	2,344	0.17%
2021/04/26	12	20.19	0	0.00	20.50	12	2,397	0.50%
2021/04/23	0	0.00	28	19.28	19.75	-28	2,474	-1.13%
2021/04/22	14	20.94	8	20.82	20.80	6	2,457	0.24%
2021/04/21	10	23.25	0	0.00	23.10	10	2,365	0.42%
2021/04/20	2	23.40	1	23.70	23.35	1	2,379	0.04%
2021/04/19	8	23.41	107	23.28	23.20	-99	2,393	-4.14%	大賣/
2021/04/16	36	24.97	20	25.00	24.65	16	2,407	0.66%
2021/04/15	0	0.00	10	23.05	23.95	-10	2,369	-0.42%
2021/04/14	5	22.60	31	20.67	21.80	-26	2,350	-1.11%
2021/04/13	0	0.00	12	23.38	21.80	-12	2,363	-0.51%
2021/04/12	12	23.51	51	23.38	23.30	-39	2,369	-1.65%
2021/04/09	42	24.64	23.1	24.91	24.30	18.9	2,379	0.79%
2021/04/08	6	24.50	1	24.60	25.20	5	2,318	0.22%
2021/04/07	20	23.63	0	0.00	23.50	20	2,276	0.88%
2021/04/06	83	23.57	0	0.00	23.05	83	2,313	3.59%
2021/04/01	88	23.40	8	24.22	23.25	80	2,349	3.40%
2021/03/31	10	23.50	0	0.00	23.80	10	2,291	0.44%
2021/03/30	3	21.40	0	0.00	22.30	3	2,227	0.13%
2021/03/29	1	21.50	5	21.80	21.40	-4	2,187	-0.18%
2021/03/26	0	0.00	10	20.75	21.00	-10	2,165	-0.46%
2021/03/24	5	20.65	0.1	20.60	20.70	4.9	2,144	0.23%
2021/03/23	4	20.45	0	0.00	20.20	4	2,140	0.19%
2021/03/22	57	21.95	6	22.11	21.50	51	2,090	2.44%
2021/03/19	6	21.57	0	0.00	21.95	6	2,015	0.30%
2021/03/18	24	20.27	1	20.50	20.30	23	1,959	1.17%
2021/03/17	6	20.73	3	20.73	20.85	3	1,914	0.16%
2021/03/16	13	18.78	8	18.83	19.70	5	1,837	0.27%
2021/03/15	7	18.05	1	18.50	18.60	6	1,804	0.33%
2021/03/12	0	0.00	2	18.50	18.40	-2	1,777	-0.11%
2021/03/11	0	0.00	44	17.35	17.50	-44	1,786	-2.46%
2021/03/08	0	17.10	0	0.00	16.40	0	1,811	0.00%
2021/03/04	0	0.00	7	16.77	16.30	-7	1,838	-0.38%
2021/02/25	13	17.27	7	16.85	16.85	6	1,864	0.32%
2021/02/24	7	17.60	11	17.73	17.65	-4	1,882	-0.21%
2021/02/23	7	16.90	0	0.00	17.60	7	1,859	0.38%
2021/02/22	0	0.00	7	16.99	17.55	-7	1,835	-0.38%
2021/02/18	0	0.00	12	15.42	15.45	-12	1,785	-0.67%
2021/02/17	8	14.90	0	0.00	15.05	8	1,777	0.45%
2021/02/05	0	0.00	0.1	14.65	14.55	-0.1	1,763	-0.01%
2021/02/04	0	0.00	8	14.55	14.55	-8	1,759	-0.45%
2021/02/03	8	14.90	0	0.00	15.00	8	1,752	0.46%
2021/02/02	0	0.00	234	14.22	15.00	-234	1,740	-13.44%	大賣/鉅額交易
2021/02/01	11	15.70	13	15.75	15.70	-2	1,698	-0.12%
2021/01/29	0	0.00	5	17.02	17.40	-5	1,671	-0.30%
2021/01/27	2	16.20	0	0.00	16.25	2	1,633	0.12%
2021/01/26	2	16.10	0	0.00	15.90	2	1,624	0.12%
2021/01/21	4	16.88	9	17.40	16.65	-5	1,586	-0.32%
2021/01/20	105	17.30	9	16.90	16.90	96	1,569	6.12%	大買/
2021/01/19	14	18.16	99	18.13	18.20	-85	1,521	-5.59%
2021/01/18	8	17.45	27	17.89	18.50	-19	1,447	-1.31%
2021/01/15	20	17.16	8	16.85	16.85	12	1,348	0.89%
2021/01/14	35	17.02	33	17.08	17.00	2	1,326	0.15%
2021/01/13	8	16.25	15	16.87	17.10	-7	1,302	-0.54%
2021/01/12	8	16.80	8	16.40	16.40	0	1,273	0.00%
2021/01/11	8	15.55	12	16.65	17.00	-4	1,244	-0.32%
2021/01/08	12	15.53	8	15.75	15.75	4	1,199	0.33%
2021/01/07	5	15.40	6	15.77	15.80	-1	1,173	-0.09%
2021/01/06	101	15.41	159	14.94	15.65	-58	1,152	-5.03%	大買/大賣/
2021/01/05	29	15.15	0	0.00	15.35	29	1,099	2.64%
2021/01/04	0	0.00	3	15.38	15.40	-3	1,056	-0.28%
2020/12/31	7	14.04	1	14.40	14.00	6	1,013	0.59%
2020/12/30	37	13.92	0	0.00	14.15	37	1,004	3.68%
2020/12/29	113	14.51	1	14.55	14.30	112	991	11.29%	大買/鉅額交易
2020/12/28	124	13.88	10	14.09	14.15	114	925	12.32%	大買/鉅額交易
2020/12/25	3	12.90	0	0.00	12.90	3	859	0.35%
2020/12/24	0	0.00	5	13.10	12.95	-5	854	-0.59%
2020/12/10	1	13.00	73	13.04	13.00	-72	863	-8.34%
2020/12/09	4	13.79	47	13.81	13.65	-43	857	-5.01%
2020/12/08	26	14.26	1	14.40	14.45	25	870	2.87%
2020/12/07	101	14.59	0	0.00	14.70	101	886	11.40%	大買/鉅額交易
2020/12/04	0	0.00	82	13.00	13.40	-82	858	-9.55%
2020/12/03	0	0.00	3	13.00	12.80	-3	851	-0.35%
2020/12/01	0	0.00	29	12.89	12.80	-29	868	-3.34%
2020/11/30	106	13.53	0	0.00	13.15	106	881	12.03%	大買/鉅額交易
2020/11/27	0	0.00	1	12.50	13.35	-1	881	-0.11%
2020/11/24	3	12.40	0	0.00	12.30	3	900	0.33%
2020/11/23	0	0.00	6	12.49	12.85	-6	881	-0.68%
2020/11/20	0	0.00	5	12.75	12.80	-5	836	-0.60%
2020/11/18	2	11.45	0	0.00	11.45	2	796	0.25%
2020/11/17	3	11.50	0	0.00	11.50	3	800	0.37%
2020/11/05	4	11.65	0	0.00	11.60	4	881	0.45%
2020/10/28	0	0.00	3	11.90	11.95	-3	1,254	-0.24%
2020/10/26	0	0.00	20	12.15	12.15	-20	1,275	-1.57%
2020/10/23	3	12.30	1	12.25	12.30	2	1,278	0.16%
2020/10/22	1	12.65	1	12.65	12.50	0	1,286	0.00%
2020/10/21	0	0.00	6	12.15	12.20	-6	1,289	-0.47%
2020/10/16	2	12.55	0	0.00	12.25	2	1,354	0.15%
2020/10/15	17	12.36	10	12.80	12.90	7	1,375	0.51%
2020/10/14	0	0.00	10	12.25	12.30	-10	1,422	-0.70%
2020/10/07	2	12.15	0	0.00	12.25	2	1,429	0.14%
2020/10/06	1	12.35	0	0.00	12.40	1	1,434	0.07%
2020/09/29	5	12.19	0	0.00	11.90	5	1,476	0.34%
2020/09/15	0	12.70	0	0.00	12.70	0	1,519	0.00%
2020/09/14	0	0.00	2	12.65	12.70	-2	1,521	-0.13%
2020/09/11	20	12.65	0	0.00	12.75	20	1,504	1.33%
2020/09/10	1	14.20	5	14.20	14.00	-4	1,453	-0.28%
2020/09/09	1	13.90	3	13.75	13.90	-2	1,390	-0.14%
2020/09/07	0	0.00	10	12.80	12.80	-10	1,319	-0.76%
2020/09/03	0	0.00	3	12.78	12.95	-3	1,275	-0.24%
2020/09/02	1	12.50	0	0.00	13.00	1	1,254	0.08%
2020/09/01	10	11.85	7	12.52	12.20	3	1,230	0.24%
2020/08/19	10	11.65	0	0.00	11.65	10	1,110	0.90%
2020/08/17	12	12.23	0	0.00	12.10	12	1,092	1.10%
2020/08/13	3	12.55	0	0.00	12.15	3	1,079	0.28%
2020/08/12	2	12.50	0	0.00	12.30	2	1,071	0.19%
2020/08/11	1	12.90	6	12.85	12.50	-5	1,062	-0.47%
2020/08/10	5	12.98	4	13.25	13.30	1	1,038	0.10%
2020/08/07	0	0.00	20.1	12.02	13.00	-20.1	987	-2.03%
2020/08/05	24	12.71	2	12.60	13.05	22	907	2.42%
2020/08/04	4	12.45	4	12.31	12.50	0	830	0.00%
2020/07/31	2	11.10	0	0.00	11.50	2	692	0.29%
2020/07/29	2	10.60	0.1	10.50	10.45	1.9	688	0.28%
2020/07/28	1	10.85	0	0.00	10.25	1	684	0.15%
2020/07/17	0	0.00	5	10.95	10.95	-5	467	-1.07%
2020/07/09	1	10.60	0	0.00	10.70	1	421	0.24%
2020/07/08	0	0.00	4	10.98	11.10	-4	408	-0.98%
2020/07/06	1	11.05	5	11.20	10.80	-4	375	-1.06%
2020/07/03	8	10.86	0	0.00	10.90	8	342	2.34%
2020/06/23	0	0.00	4	9.24	9.25	-4	270	-1.48%
2020/06/17	2	8.51	0	0.00	8.50	2	250	0.80%
2020/06/11	2	9.03	0	0.00	8.89	2	254	0.79%
2020/05/20	0	0.00	5	8.96	8.92	-5	231	-2.16%
2020/05/19	0	0.00	2	9.01	8.98	-2	229	-0.87%
2020/04/13	0	0.00	3	7.45	7.26	-3	181	-1.65%
2020/04/10	3	7.20	0	0.00	7.58	3	184	1.63%
2020/03/20	0	0.00	7	5.69	5.76	-7	243	-2.87%
2020/03/19	0	0.00	6	5.65	5.56	-6	239	-2.51%
2020/03/16	0	0.00	1	7.70	6.85	-1	251	-0.40%
2020/03/10	0	0.00	5	8.15	8.30	-5	241	-2.07%
2020/03/09	2	8.50	0	0.00	8.55	2	240	0.83%
2020/02/05	0	0.00	1	9.64	9.79	-1	239	-0.42%
2020/02/04	1	10.00	0	0.00	10.00	1	237	0.42%
2020/01/13	0	0.00	1	10.15	10.30	-1	227	-0.44%
2020/01/10	2	10.30	1	10.25	10.25	1	228	0.44%
2020/01/07	2	10.23	0	0.00	10.10	2	227	0.88%
2019/12/27	2	11.55	1	11.55	11.55	1	178	0.56%
2019/12/17	1	10.20	0	0.00	10.40	1	293	0.34%
2019/12/11	0	0.00	2	10.30	11.00	-2	289	-0.69%
2019/12/09	2	10.00	0	0.00	10.00	2	293	0.68%
2019/10/09	0	0.00	2	11.00	10.75	-2	346	-0.58%
2019/09/26	0	0.00	2	12.00	12.30	-2	332	-0.60%
2019/09/24	1	11.50	0	0.00	11.55	1	296	0.34%
2019/09/23	0	0.00	1	11.85	11.80	-1	280	-0.36%
2019/09/04	1	10.00	0	0.00	10.10	1	192	0.52%
2019/07/25	0	0.00	20	11.45	11.15	-20	162	-12.29%
2019/07/24	10	10.35	0	0.00	11.00	10	150	6.66%
2019/07/16	10	10.95	3	11.00	11.10	7	128	5.47%
2019/07/11	0	0.00	4	9.66	10.25	-4	93	-4.28%
2019/05/21	5	9.30	0	0.00	9.25	5	241	2.07%
2019/03/29	0	0.00	3	11.05	11.15	-3	302	-0.99%
2019/03/26	0	11.35	0	0.00	11.25	0	298	0.00%
2019/03/22	0	0.00	0.1	11.20	11.25	-0.1	292	-0.03%
2019/02/25	5	12.00	0	0.00	12.50	5	242	2.06%
2019/02/22	12	12.26	5	12.46	12.50	7	218	3.21%
2019/02/21	2	10.80	0	0.00	11.40	2	180	1.11%
2018/12/06	1	11.00	0	0.00	10.80	1	78	1.27%
2018/11/08	0	10.50	0	0.00	10.55	0	76	0.00%
2018/09/28	0	0.00	2	13.10	13.15	-2	87	-2.28%
2018/09/10	3	13.13	0	0.00	13.15	3	108	2.78%
2018/09/07	0	0.00	3	13.95	13.50	-3	120	-2.50%
2018/09/06	5	13.30	0	0.00	13.50	5	159	3.14%
2018/09/04	4	13.30	0	0.00	13.50	4	185	2.15%
2018/08/31	1	13.45	0	0.00	13.40	1	190	0.53%
2018/08/30	0	0.00	109	13.38	13.40	-109	192	-56.58%	大賣/鉅額交易
2018/08/24	0	0.00	1	13.70	13.85	-1	199	-0.50%
2018/08/23	0	0.00	1	13.60	13.90	-1	202	-0.49%
2018/08/10	0	0.00	8	14.37	14.45	-8	261	-3.06%
2018/08/08	1	14.25	0	0.00	14.05	1	261	0.38%
2018/08/07	0	0.00	2	14.00	14.05	-2	263	-0.76%
2018/08/06	1	14.05	0	0.00	14.00	1	265	0.38%
2018/08/03	11	14.10	0	0.00	14.10	11	267	4.11%
2018/08/02	5	13.90	0	0.00	13.90	5	267	1.87%
2018/07/31	0	0.00	1	14.20	14.00	-1	267	-0.37%
2018/07/18	0	0.00	1	14.30	14.20	-1	269	-0.37%
2018/07/16	1	14.45	0	0.00	14.50	1	271	0.37%
2018/07/05	1	14.40	0	0.00	14.35	1	277	0.36%
2018/06/19	1	15.75	0	0.00	15.70	1	284	0.35%
2018/06/15	4	16.20	0	0.00	16.20	4	283	1.41%
2018/06/14	2	17.30	15	17.03	17.20	-13	271	-4.80%
2018/06/13	1	14.90	0	0.00	16.50	1	230	0.43%
2018/06/01	0	0.00	3	15.05	15.10	-3	206	-1.45%
2018/05/25	0	0.00	7	15.50	15.30	-7	201	-3.47%
2018/05/24	5	15.95	0	0.00	15.95	5	203	2.46%
2018/05/11	1	13.30	0	0.00	13.25	1	194	0.51%
2018/04/26	0	0.00	4	13.25	13.25	-4	231	-1.73%
2018/04/23	2	13.90	3	13.95	13.90	-1	248	-0.40%
2018/04/09	2	14.50	0	0.00	14.40	2	270	0.74%
2018/03/31	0	15.35	0	0.00	15.10	0	272	0.00%
2018/03/29	0	0.00	1	15.10	15.30	-1	275	-0.36%
2018/03/23	0	0.00	1	16.00	15.60	-1	279	-0.36%
2018/03/15	0	0.00	2	16.25	16.50	-2	314	-0.64%
2018/03/14	2	16.10	0	0.00	16.20	2	324	0.62%
2018/02/21	3	15.73	0	0.00	15.65	3	494	0.61%
2018/02/09	2	15.10	0	0.00	15.10	2	515	0.39%
2018/02/08	1	15.85	0	0.00	16.00	1	524	0.19%
2018/02/06	4	16.56	15	17.00	16.10	-11	562	-1.96%
2018/02/05	2	17.73	0	0.00	17.80	2	590	0.34%
2018/02/02	5	18.15	3	18.20	18.25	2	649	0.31%
2018/01/31	2	18.45	0	0.00	18.25	2	854	0.23%
2018/01/22	1	19.40	0	0.00	19.40	1	1,241	0.08%
2018/01/10	1	18.75	0	0.00	18.60	1	1,398	0.07%
2018/01/03	0	0.00	2	19.00	18.90	-2	1,770	-0.11%