詠昇 (6418)-元大-大雅券商分點個股進出

台股 » 個股 » 詠昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詠昇

(6418)

可現股當沖

股價
20.00
漲跌
▼0.05
漲幅
-0.25%
成交量
98張
產業
上櫃電子零組件類股
22人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詠昇 (6418)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/12	0	0.00	5	20.15	20.05	-5	119	-4.20%
2024/11/08	0	0.00	1	20.35	20.20	-1	130	-0.77%
2024/11/01	20	19.20	0	0.00	20.10	20	141	14.09%
2024/10/29	10	20.70	0	0.00	20.35	10	141	7.05%
2024/10/23	5	21.65	0	0.00	21.90	5	138	3.62%
2024/10/16	5	21.90	0	0.00	22.00	5	137	3.63%
2024/10/08	0	0.00	2	22.40	22.30	-2	144	-1.39%
2024/10/01	0	0.00	4	22.30	22.00	-4	165	-2.42%
2024/09/11	0	0.00	4	21.10	21.20	-4	179	-2.23%
2024/08/16	0	0.00	1	21.10	21.40	-1	312	-0.32%
2024/08/14	4	21.54	2	21.58	21.05	2	311	0.64%
2024/08/13	0	0.00	2	20.65	21.90	-2	299	-0.67%
2024/08/12	2	20.10	0	0.00	19.95	2	292	0.68%
2024/07/09	40	24.40	0	0.00	24.40	40	273	14.61%
2024/07/05	0	0.00	16	25.32	25.05	-16	263	-6.06%
2024/07/03	0	0.00	6	24.60	24.40	-6	255	-2.35%
2024/07/02	15	24.10	0	0.00	24.20	15	254	5.88%
2024/07/01	4	24.00	21	24.24	24.20	-17	254	-6.69%
2024/06/28	1	23.80	0	0.00	23.90	1	248	0.40%
2024/06/24	0	0.00	16	23.88	23.75	-16	246	-6.50%
2024/06/20	0	0.00	1.5	23.75	23.90	-1.5	242	-0.60%
2024/06/17	20	23.80	0	0.00	23.75	20	237	8.44%
2024/06/14	4	23.83	0	0.00	23.80	4	235	1.70%
2024/06/13	12	24.18	0	0.00	23.95	12	231	5.19%
2024/06/12	20	23.25	30	23.75	24.35	-10	228	-4.37%
2024/06/11	13	23.72	3	23.93	23.85	10	218	4.57%
2024/06/07	74	23.95	4	24.20	23.90	70	208	33.60%
2024/06/06	1	25.70	100.1	25.75	25.75	-99.1	156	-63.16%
2024/06/04	10	23.45	0	0.00	23.40	10	99	10.07%
2024/05/31	0	0.00	3	23.15	23.15	-3	115	-2.59%
2024/05/23	0	0.00	5	22.85	22.70	-5	132	-3.77%
2024/05/16	0	0.00	5	22.80	22.70	-5	147	-3.39%
2024/05/13	0.4	23.90	0	0.00	23.15	0.4	154	0.27%
2024/04/11	0	0.00	1	23.00	22.95	-1	216	-0.46%
2024/04/10	22	23.15	0	0.00	23.05	22	218	10.05%
2024/04/02	0	0.00	1	22.45	22.40	-1	215	-0.46%
2024/03/25	0	0.00	0.4	22.31	22.15	-0.4	236	-0.17%
2024/03/21	0	0.00	0.1	22.50	22.15	-0.1	248	-0.04%
2024/03/12	20	23.00	0	0.00	23.00	20	297	6.72%
2024/03/11	0	0.00	4	22.70	22.90	-4	300	-1.33%
2024/03/08	4	22.40	0	0.00	22.45	4	306	1.31%
2024/03/07	51	23.31	0	0.00	22.55	51	313	16.28%
2024/02/29	20	24.25	0	0.00	24.35	20	318	6.28%
2024/02/26	0	0.00	30	24.63	24.55	-30	332	-9.02%
2024/02/23	35	24.06	0	0.00	23.90	35	434	8.06%
2024/02/22	0.2	24.10	0	0.00	24.10	0.2	455	0.04%
2024/02/20	10.5	24.01	0	0.00	23.90	10.5	524	2.00%
2024/02/19	10	24.35	0	0.00	24.30	10	528	1.89%
2024/02/16	20	23.90	0	0.00	24.10	20	530	3.77%
2024/02/02	0	23.65	0	0.00	23.45	0	538	0.00%
2024/02/01	0.1	23.40	9	23.55	23.65	-8.9	544	-1.64%
2024/01/31	12	23.78	13	23.61	23.40	-1	549	-0.18%
2024/01/26	0	23.10	0	0.00	22.90	0	581	0.00%
2024/01/25	10	23.30	2	23.30	23.25	8	628	1.27%
2024/01/24	10	23.35	0	0.00	23.30	10	753	1.33%
2024/01/23	0	23.45	0	0.00	23.30	0	772	0.00%
2024/01/22	0	23.10	2	23.65	23.45	-2	789	-0.25%
2024/01/18	1	22.95	0	0.00	23.05	1	852	0.12%
2024/01/17	0	23.45	0	0.00	23.20	0	872	0.00%
2024/01/16	15	23.60	0	0.00	23.45	15	872	1.72%
2024/01/15	0	0.00	3	23.70	24.20	-3	882	-0.34%
2024/01/11	3	23.20	0	0.00	23.10	3	884	0.34%
2024/01/10	11.5	23.34	0	0.00	23.15	11.5	889	1.30%
2024/01/09	11	23.95	1	24.30	23.70	10	900	1.11%
2024/01/05	2	24.10	13	24.60	24.00	-11	888	-1.24%
2024/01/04	0	0.00	3	24.00	23.50	-3	889	-0.34%
2024/01/03	2	23.90	0	0.00	23.80	2	907	0.22%
2024/01/02	9	24.15	1	24.20	24.10	8	923	0.87%
2023/12/29	11	24.30	0	0.00	24.40	11	945	1.16%
2023/12/28	4	24.25	0	0.00	24.30	4	977	0.41%
2023/12/27	1	24.20	0	0.00	24.35	1	1,003	0.10%
2023/12/25	10	24.25	0	0.00	24.25	10	1,177	0.85%
2023/12/21	0	25.20	1	24.70	24.60	-1	1,322	-0.07%
2023/12/20	0	0.00	1	25.30	25.20	-1	1,386	-0.07%
2023/12/19	3	24.30	5	24.20	24.35	-2	1,432	-0.14%
2023/12/18	16	24.52	0	0.00	24.35	16	1,429	1.12%
2023/12/15	20	24.50	0	0.00	24.50	20	1,433	1.39%
2023/12/14	30	24.88	0	0.00	24.50	30	1,440	2.08%
2023/12/13	0	0.00	2	24.85	24.85	-2	1,441	-0.14%
2023/12/12	2	24.45	0	0.00	24.40	2	1,440	0.14%
2023/12/08	0	25.95	0	0.00	25.80	0	1,445	0.00%
2023/11/30	0	26.45	0	0.00	26.45	0	1,570	0.00%
2023/11/29	0	0.00	2	26.58	26.50	-2	1,667	-0.12%
2023/11/28	2	26.18	0	0.00	26.20	2	1,691	0.12%
2023/11/22	5.4	27.04	0	0.00	26.60	5.4	1,883	0.29%
2023/11/21	2	26.70	0.5	27.40	27.50	1.5	1,844	0.08%
2023/11/20	5	26.60	5	27.35	27.35	0	1,893	0.00%
2023/11/15	2	25.70	3	25.70	25.65	-1	1,951	-0.05%
2023/11/07	0	0.00	11	26.45	26.10	-11	2,338	-0.47%
2023/11/02	0	0.00	0.6	24.37	25.50	-0.6	2,410	-0.02%
2023/11/01	9.6	27.32	8	26.03	25.20	1.6	2,357	0.07%
2023/10/31	0	0.00	5	26.30	26.40	-5	2,231	-0.22%
2023/10/30	0	0.00	0	26.40	26.00	0	2,211	0.00%
2023/10/27	5	26.50	0	0.00	26.05	5	2,193	0.23%
2023/10/26	0	0.00	0	25.30	25.15	0	2,133	0.00%
2023/10/25	4	25.34	5	25.66	25.30	-1	2,125	-0.05%
2023/10/24	1	24.85	0	0.00	24.70	1	2,103	0.05%
2023/10/19	0	0.00	1	24.22	24.10	-1	2,080	-0.05%
2023/10/11	0	24.55	0	0.00	24.05	0	2,035	0.00%
2023/10/06	0	25.65	0	0.00	25.75	0	2,014	0.00%
2023/10/05	1	26.55	0	0.00	25.80	1	1,997	0.05%
2023/10/04	1	25.80	1	26.00	26.00	0	1,972	0.00%
2023/10/03	0	25.70	0	0.00	25.35	0	1,940	0.00%
2023/10/02	0	26.40	0	0.00	26.05	0	1,914	0.00%
2023/09/28	0.5	26.60	1	27.25	26.40	-0.5	1,879	-0.03%
2023/09/27	11	26.90	3.5	26.02	27.05	7.5	1,735	0.43%
2023/09/26	0	0.00	0	25.00	24.60	0	1,607	0.00%
2023/09/25	0	0.00	1	25.60	24.75	-1	1,582	-0.06%
2023/09/22	1	24.00	2	24.90	24.90	-1	1,517	-0.07%
2023/09/15	1.1	23.61	0	0.00	23.65	1.1	1,431	0.07%
2023/09/14	0	23.75	0	0.00	23.80	0	1,424	0.00%
2023/09/13	1	24.15	1	24.25	23.75	0	1,417	0.00%
2023/09/11	2	23.40	2	23.35	23.45	0	1,394	0.00%
2023/09/08	2	25.40	2	22.60	22.90	0	1,377	0.00%
2023/09/07	0.2	25.50	0	0.00	25.05	0.2	1,333	0.01%
2023/09/06	0.4	25.79	0	0.00	25.50	0.4	1,319	0.03%
2023/09/05	0	0.00	2	26.30	25.80	-2	1,299	-0.15%
2023/09/04	2	26.68	0	0.00	26.00	2	1,231	0.16%
2023/08/28	4	28.14	0	0.00	24.95	4	1,020	0.39%
2023/08/25	7	26.83	16	26.42	26.70	-9	880	-1.02%
2023/08/24	5	24.80	7	23.81	24.60	-2	809	-0.25%
2023/08/23	8	23.75	2	23.50	24.30	6	737	0.81%
2023/08/22	1	23.85	10	24.13	22.20	-9	683	-1.32%
2023/08/21	12	24.87	9	25.75	24.50	3	641	0.47%
2023/08/18	2	24.65	15	24.62	24.45	-13	603	-2.15%
2023/08/17	3	24.23	4	24.76	25.60	-1	565	-0.18%
2023/08/16	1	23.40	0	0.00	23.30	1	499	0.20%
2023/08/15	23	23.18	1	24.35	24.40	22	452	4.86%
2023/08/11	1	23.60	1	24.40	22.65	0	300	0.00%
2023/08/10	0	0.00	41	21.37	22.20	-41	189	-21.59%
2023/08/09	1	20.20	78	20.20	20.20	-77	132	-58.14%
2023/06/20	0	0.00	2	19.00	18.60	-2	262	-0.76%
2023/06/15	0	0.00	10	18.50	18.50	-10	260	-3.84%
2023/06/13	10	18.30	0	0.00	18.60	10	260	3.84%
2023/06/06	0	0.00	6	18.75	18.75	-6	256	-2.33%
2023/06/02	0	0.00	5	18.80	18.60	-5	256	-1.95%
2023/05/26	10	18.55	5	18.55	18.50	5	258	1.93%
2023/05/25	2	18.30	0	0.00	18.40	2	259	0.77%
2023/05/23	16	18.43	0	0.00	18.15	16	266	6.01%
2023/05/19	6	19.25	0	0.00	19.25	6	259	2.32%
2023/05/17	0	0.00	27	19.82	19.70	-27	257	-10.50%
2023/05/16	0	0.00	13	19.27	19.15	-13	254	-5.11%
2023/05/09	50	19.28	0	0.00	19.10	50	250	19.99%
2023/05/08	20	20.05	0	0.00	20.00	20	249	8.02%
2023/05/05	3	20.05	0	0.00	19.95	3	272	1.10%
2023/05/04	0	0.00	3	20.60	20.10	-3	279	-1.07%
2023/05/02	0	0.00	10	19.25	19.40	-10	267	-3.73%
2023/04/27	0	0.00	10	18.80	19.00	-10	260	-3.83%
2023/04/25	10	18.30	0	0.00	18.80	10	237	4.21%
2023/04/20	10	18.55	0	0.00	18.00	10	223	4.48%
2023/04/19	20	18.60	0	0.00	18.75	20	219	9.13%
2023/04/18	40	18.50	0	0.00	18.65	40	214	18.65%
2023/04/12	0	0.00	4	18.06	17.90	-4	169	-2.36%
2023/04/11	1	17.90	0	0.00	17.80	1	165	0.60%
2023/04/10	4	18.63	1.1	18.62	18.45	2.9	153	1.90%
2023/02/06	0	0.00	3	16.78	16.85	-3	70	-4.27%
2023/02/03	3	17.47	0	0.00	16.75	3	66	4.50%
2022/11/02	2	16.30	0	0.00	16.30	2	269	0.74%
2022/09/19	0.1	18.55	1	17.50	17.50	-0.9	314	-0.29%
2022/09/16	1	18.70	0	0.00	18.70	1	322	0.31%
2022/08/22	2	17.60	1	18.00	16.95	1	310	0.32%
2022/08/19	0	0.00	5	17.35	17.35	-5	264	-1.89%
2022/08/05	6	15.78	1	15.55	15.80	5	260	1.92%
2022/07/25	0	0.00	2	14.60	14.60	-2	225	-0.89%
2022/07/22	2	15.10	0	0.00	14.65	2	225	0.89%
2022/06/07	0	0.00	6	16.02	16.20	-6	351	-1.71%
2022/06/02	8	17.21	2	16.93	16.45	6	354	1.69%
2022/05/26	1	15.35	0	0.00	15.40	1	319	0.31%
2022/05/24	1	16.85	1	17.05	16.30	0	314	0.00%
2022/05/23	0	0.00	1	15.95	16.00	-1	293	-0.34%
2022/05/12	1	13.80	0	0.00	13.80	1	384	0.26%
2022/05/05	0	0.00	0	14.45	14.80	0	411	0.00%
2022/04/26	0	0.00	1	14.60	14.35	-1	416	-0.24%
2022/04/25	1	14.50	0	0.00	14.65	1	417	0.24%
2022/04/14	1	16.80	0	0.00	16.70	1	433	0.23%
2022/03/29	1	19.50	1	19.35	18.55	0	400	0.00%
2022/03/25	2	18.78	0	0.00	19.00	2	393	0.51%
2022/03/24	3	21.03	3	19.67	19.80	0	374	0.00%
2022/02/18	0	0.00	2	20.55	20.75	-2	773	-0.26%
2022/02/17	0	0.00	1	20.75	20.75	-1	811	-0.12%
2022/02/16	14	19.75	14	21.25	20.50	0	822	0.00%
2022/02/15	1	18.95	2	18.75	19.35	-1	809	-0.12%
2022/02/11	1	18.00	0	0.00	17.75	1	819	0.12%
2022/02/10	1	18.00	0	0.00	18.00	1	833	0.12%
2022/02/09	1	17.00	0	0.00	17.40	1	833	0.12%
2022/01/24	1	17.50	0	0.00	17.70	1	867	0.12%
2022/01/20	1	18.30	0	0.00	18.30	1	889	0.11%
2022/01/18	2	18.90	0	0.00	18.90	2	931	0.21%
2022/01/17	0	0.00	1	18.40	18.95	-1	933	-0.11%
2022/01/04	0	0.00	55	20.63	21.05	-55	1,033	-5.32%
2022/01/03	1	20.10	1	20.40	20.30	0	1,026	0.00%
2021/12/28	0	0.00	2	20.45	20.40	-2	1,019	-0.20%
2021/12/20	7	21.39	2	22.08	21.25	5	997	0.50%
2021/12/17	1	21.75	0	0.00	21.75	1	994	0.10%
2021/12/16	51	23.02	0	0.00	21.80	51	988	5.16%
2021/12/13	0	0.00	1	22.40	22.40	-1	939	-0.11%
2021/12/10	0	0.00	1	22.90	23.30	-1	931	-0.11%
2021/12/09	1	23.60	0	0.00	23.50	1	925	0.11%
2021/12/08	1	24.35	0	0.00	24.30	1	908	0.11%
2021/12/07	3	27.67	0	0.00	27.00	3	864	0.35%
2021/12/01	0	0.00	3	28.00	28.20	-3	718	-0.42%
2021/11/25	1	25.80	1	25.95	26.80	0	615	0.00%
2021/11/15	0	21.85	0	0.00	23.80	0	442	0.00%
2021/11/01	0	0.00	1	20.45	20.10	-1	281	-0.35%
2021/10/27	1	18.70	0	0.00	18.00	1	227	0.44%
2021/10/25	0	0.00	14	16.55	16.70	-14	183	-7.64%
2021/10/19	14	18.03	0	0.00	16.85	14	135	10.33%
2020/09/16	0	0.00	4	15.70	15.80	-4	97	-4.10%
2020/09/08	4	16.31	0	0.00	15.80	4	85	4.68%
2020/08/24	0	0.00	2	14.00	14.50	-2	80	-2.49%
2020/08/18	0	0.00	1	15.40	14.95	-1	74	-1.33%
2020/08/17	3	14.90	3	15.40	15.40	0	74	0.00%
2020/08/14	3	15.70	0	0.00	15.50	3	70	4.28%
2019/09/06	3	27.45	0	0.00	25.45	3	113	2.64%
2019/08/08	0	0.00	6	20.20	20.90	-6	35	-16.77%
2019/07/11	6	20.98	0	0.00	20.95	6	38	15.63%
2019/02/22	0	0.00	3	26.90	26.90	-3	136	-2.20%
2019/02/21	0	0.00	2	27.50	27.45	-2	127	-1.57%
2019/02/20	0	0.00	4	29.40	28.70	-4	120	-3.31%
2019/02/19	0	0.00	1	29.10	30.10	-1	102	-0.98%
2019/02/18	4	26.10	1	28.00	26.40	3	78	3.83%