台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)
可現股當沖
  • 股價
    56.8
  • 漲跌
    ▲0.3
  • 漲幅
    +0.53%
  • 成交量
    120
  • 產業
    上櫃 通信網路類股0.00%
  • 158人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宇智 (6470)籌碼相關-元大-大雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大雅 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.00156.2056.50-1177-0.56%
2024/06/12256.2000.0056.1021801.11%
2024/06/11456.6000.0056.5041862.15%
2024/06/05157.20257.3057.20-1208-0.48%
2024/05/31157.3000.0057.3012320.43%
2024/05/28158.2000.0058.2012680.37%
2024/05/24156.80156.8057.2002710.00%
2024/05/17056.5000.0056.5002790.01%
2024/05/1600.00256.3556.20-2281-0.71%
2024/05/1500.00156.4056.50-1284-0.35%
2024/05/1400.00155.4055.90-1293-0.34%
2024/05/13555.4400.0055.6052941.70%
2024/05/10156.8000.0056.4012900.34%
2024/05/09257.3000.0056.9022900.69%
2024/05/0700.00156.9057.10-1285-0.35%
2024/05/032156.5300.0056.50212837.41%
2024/04/30156.90256.6056.50-1278-0.36%
2024/04/2900.00255.3055.40-2275-0.72%
2024/04/23154.8000.0054.6012780.36%
2024/04/22055.2000.0055.3002770.00%
2024/04/18255.7000.0055.6022750.73%
2024/04/17154.9000.0055.0012770.36%
2024/04/16154.9000.0054.4012780.36%
2024/04/15156.4000.0056.1012790.36%
2024/04/1200.00157.3057.30-1278-0.36%
2024/04/10057.7000.0057.3002750.00%
2024/04/08056.8000.0056.6002690.00%
2024/03/19356.0000.0055.9032721.10%
2024/03/14155.5000.0055.4012850.35%
2024/03/12157.3000.0057.8012770.36%
2024/03/11657.92757.5057.60-1273-0.37%
2024/03/06062.90662.8563.30-6252-2.37%
2024/03/05863.6000.0063.7082493.21%
2024/02/27160.6000.0060.6012210.45%
2024/02/22061.4000.0060.9002280.00%
2024/01/1700.00161.4061.00-1269-0.37%
2024/01/11561.7000.0061.7052761.81%
2024/01/09562.6000.0062.4052831.76%
2023/12/29164.5000.0064.6013000.33%
2023/12/28064.9000.0064.6002980.00%
2023/12/27165.0000.0064.8013010.33%
2023/12/2500.000.264.6164.30-0.2306-0.06%
2023/12/2100.00164.6064.10-1310-0.32%
2023/12/2000.00364.4064.10-3311-0.96%
2023/12/1900.00163.1063.50-1312-0.32%
2023/12/181264.2700.0064.30123163.80%
2023/12/15464.9800.0064.5043191.25%
2023/12/14265.4500.0065.5023240.62%
2023/12/112164.7500.0064.70213705.66%
2023/12/0700.00167.9067.20-1368-0.27%
2023/12/0500.00168.5068.00-1389-0.26%
2023/11/28167.5000.0067.8014230.24%
2023/11/2400.00167.7067.50-1426-0.23%
2023/11/1700.001266.7267.00-12442-2.71%
2023/11/1400.00265.7066.00-2464-0.43%
2023/11/1000.00364.1064.20-3482-0.62%
2023/11/09463.43263.4063.5024840.41%
2023/11/07165.2000.0065.1014960.20%
2023/11/0100.00162.2062.40-1651-0.15%
2023/10/27364.7000.0064.2037300.41%
2023/10/24164.9000.0064.9018020.12%
2023/10/20163.9000.0064.0018510.12%
2023/10/19263.9500.0064.3028960.22%
2023/10/18165.2000.0063.6019220.11%
2023/10/1600.00266.6066.50-21,008-0.20%
2023/10/12268.3500.0068.5021,3950.14%
2023/10/1100.00867.3567.30-81,442-0.55%
2023/10/05369.5700.0069.4031,7360.17%
2023/10/02169.1000.0070.2011,9390.05%
2023/09/26169.5000.0069.2012,4260.04%
2023/09/25170.9000.0070.9012,6750.04%
2023/09/22169.90269.9070.30-12,928-0.03%
2023/09/21269.95369.8769.60-13,333-0.03%
2023/09/20270.80171.6070.9013,4360.03%
2023/09/19372.17171.9071.5023,5650.06%
2023/09/1800.00073.4073.2003,5710.00%
2023/09/1400.00173.0073.10-13,586-0.03%
2023/09/13170.50171.9071.8003,5730.00%
2023/09/12370.60270.9571.1013,5990.03%
2023/09/08370.6300.0072.6033,6890.08%
2023/09/0700.00471.7571.50-43,699-0.11%
2023/09/06172.5000.0072.4013,7260.03%
2023/09/0500.00569.5270.80-53,736-0.13%
2023/09/04568.1000.0068.5053,7440.13%
2023/09/0100.00668.8068.50-63,763-0.16%
2023/08/31668.0500.0068.3063,8180.16%
2023/08/29168.0000.0068.0014,0070.02%
2023/08/28568.4600.0067.4054,0840.12%
2023/08/2500.00169.6069.50-14,090-0.02%
2023/08/24170.8000.0070.1014,1110.02%
2023/08/2300.00471.1070.70-44,168-0.10%
2023/08/22170.4000.0069.8014,1850.02%
2023/08/2100.00670.6070.20-64,190-0.14%
2023/08/18470.85870.0069.20-44,199-0.10%
2023/08/17669.90270.4071.2044,2350.09%
2023/08/16168.20369.0069.00-24,234-0.05%
2023/08/1500.00269.2569.60-24,234-0.05%
2023/08/14068.0000.0068.3004,2420.00%
2023/08/11269.50269.3069.7004,2590.00%
2023/08/10669.8000.0070.0064,2720.14%
2023/08/09375.17776.0074.00-44,233-0.09%
2023/08/08878.00778.5378.5014,1970.02%
2023/08/07274.051374.3576.60-114,159-0.26%
2023/08/04674.57175.7074.2054,1490.12%
2023/08/02878.39778.0374.1014,1460.02%
2023/08/01278.70177.6076.9014,1250.02%
2023/07/31577.66378.1377.0024,1100.05%
2023/07/28576.24276.2575.7034,0930.07%
2023/07/27277.35177.2076.8014,0980.02%
2023/07/26175.70276.0076.10-14,126-0.02%
2023/07/2500.001178.6978.40-114,138-0.27%
2023/07/241778.85178.8078.30164,1380.39%
2023/07/21181.40181.7081.9004,1340.00%
2023/07/20183.70184.6082.8004,1520.00%
2023/07/19485.33585.3883.50-14,164-0.02%
2023/07/181289.12988.9888.6034,1690.07%
2023/07/171988.751788.1888.8024,1080.05%
2023/07/14383.27183.8083.8024,1490.05%
2023/07/132284.101685.2583.1064,2270.14%
2023/07/12982.89982.9484.5004,0900.00%
2023/07/11481.8200.0080.9043,9570.10%
2023/07/10582.62281.8081.2033,9460.08%
2023/07/07182.211584.2182.20-143,892-0.36%
2023/07/061687.67488.8085.80123,8170.31%
2023/07/05488.75391.3087.7013,7330.03%
2023/07/043089.8325289.7090.70-2223,669-6.05% 大賣/鉅額交易
2023/07/031183.544884.5888.30-373,430-1.08%
2023/06/3023580.64880.8180.302273,2297.03% 大買/鉅額交易
2023/06/295978.11979.4678.10502,9911.67%
2023/06/28176.202678.3778.70-252,588-0.97%
2023/06/271371.581571.1771.60-22,491-0.08%
2023/06/263.267.8200.0067.103.22,3640.14%
2023/06/21270.35270.0069.5002,3580.00%
2023/06/1900.00170.0070.00-12,343-0.04%
2023/06/16270.80371.1070.50-12,338-0.04%
2023/06/153070.821070.6470.40202,3060.87%
2023/06/14169.50268.9068.70-12,230-0.04%
2023/06/13169.3000.0069.0012,2360.04%
2023/06/12369.13369.1068.8002,2300.00%
2023/06/09468.508.669.1468.40-4.62,220-0.21%
2023/06/08267.50167.8067.3012,2090.05%
2023/06/07568.98569.0868.7002,2360.00%
2023/06/061169.10568.5868.6062,3260.26%
2023/06/05869.69670.1070.5022,3020.09%
2023/06/02268.30668.5768.60-42,244-0.18%
2023/06/01365.131167.0268.60-82,176-0.37%
2023/05/31164.2000.0064.0012,1150.05%
2023/05/30663.72564.4464.8012,1050.05%
2023/05/29765.191065.1964.60-32,092-0.14%
2023/05/26362.93863.5563.70-52,048-0.24%
2023/05/25262.50563.0862.40-32,030-0.15%
2023/05/2400.00363.3763.30-32,030-0.15%
2023/05/23263.50463.4563.10-22,036-0.10%
2023/05/19660.2200.0059.5062,0180.30%
2023/05/18860.4000.0060.2082,0200.40%
2023/05/17561.44761.7761.10-22,009-0.10%
2023/05/16260.30160.1060.4011,9840.05%
2023/05/15158.5000.0058.6011,9730.05%
2023/05/11660.62161.2059.3051,9970.25%
2023/05/10362.5300.0062.2031,9840.15%
2023/05/08464.1800.0063.5041,9860.20%
2023/05/05265.2000.0065.1021,9760.10%
2023/05/04165.70265.8565.70-11,963-0.05%
2023/05/03364.57165.4065.3021,9450.10%
2023/05/02165.80365.7365.60-21,924-0.10%
2023/04/28164.40264.4064.40-11,886-0.05%
2023/04/27162.30262.4561.80-11,852-0.05%
2023/04/26460.58361.2361.3011,8260.05%
2023/04/25763.20562.2461.2021,7840.11%
2023/04/24165.40365.1365.30-21,741-0.11%
2023/04/21567.4400.0064.5051,7050.29%
2023/04/20672.25871.5570.30-21,639-0.12%
2023/04/191572.771972.6674.10-41,495-0.27%
2023/04/18569.46869.9068.70-31,268-0.24%
2023/04/17267.40167.3067.3011,1410.09%
2023/04/14466.05366.4066.0011,1230.09%
2023/04/13365.7000.0065.6031,1100.27%
2023/04/111068.251367.7267.90-31,068-0.28%
2023/04/07567.66468.3368.2011,0350.10%
2023/04/06468.08367.9768.1019930.10%
2023/03/31265.80566.1267.00-3951-0.32%
2023/03/3000.00364.9365.30-3903-0.33%
2023/03/28464.40162.9063.0038920.34%
2023/03/24165.2000.0065.1018760.11%
2023/03/23364.80265.0065.0018690.11%
2023/03/22165.6000.0065.4018670.12%
2023/03/20163.3000.0063.0018610.12%
2023/03/1700.00163.3062.70-1890-0.11%
2023/03/16462.60562.3461.90-1890-0.11%
2023/03/15665.62265.0064.9048780.46%
2023/03/14465.12465.3365.4008800.00%
2023/03/1300.00165.2065.40-1877-0.11%
2023/03/10265.50365.1366.40-1880-0.11%
2023/03/09468.40168.1067.5039430.32%
2023/03/08164.8000.0064.7019240.11%
2023/03/06166.00164.3065.8008950.00%
2023/03/0300.00563.1663.70-5871-0.57%
2023/03/02562.9400.0062.8058560.58%
2023/02/2400.00363.2363.30-3847-0.35%
2023/02/23262.3500.0061.9028310.24%
2023/02/20362.93364.0364.1008160.00%
2023/02/16159.5000.0060.0018120.12%
2023/02/1500.00158.8058.80-1831-0.12%
2023/02/14158.5000.0058.3018450.12%
2023/02/0800.001158.7158.80-11838-1.31%
2023/02/07158.70159.7059.2008340.00%
2023/02/06158.2000.0057.8018220.12%
2023/02/0300.00158.0057.50-1823-0.12%
2023/01/3000.00557.0657.00-5828-0.60%
2023/01/13553.4000.0053.4058230.61%
2023/01/12554.3000.0054.1058260.61%
2022/12/26154.9000.0054.8018810.11%
2022/12/23155.4000.0055.7018850.11%
2022/12/22155.8000.0055.8018920.11%
2022/12/20357.7000.0055.1039090.33%
2022/12/09260.7000.0060.1029230.22%
2022/12/0600.00164.5063.90-1909-0.11%
2022/12/02365.9000.0066.1039050.33%
2022/12/01366.43265.4566.0018970.11%
2022/11/30763.17863.5065.00-1821-0.12%
2022/11/29160.901.259.6060.30-0.2743-0.03%
2022/11/2800.000.158.0857.80-0.1714-0.01%
2022/11/2100.00158.2058.10-1803-0.12%
2022/11/1800.00158.2057.30-1828-0.12%
2022/11/1600.000.257.1057.40-0.2842-0.02%
2022/11/15157.703.357.2157.20-2.3873-0.26%
2022/11/14355.3000.0055.5039340.32%
2022/11/1100.00255.1554.40-2964-0.21%
2022/11/1000.000.254.7554.20-0.2952-0.02%
2022/11/0900.00153.5053.40-1971-0.10%
2022/11/08251.6000.0051.1029930.20%
2022/11/07252.00151.8051.4011,0270.10%
2022/11/0400.00250.9552.00-21,077-0.19%
2022/11/03149.3000.0050.2011,1400.09%
2022/10/27246.3800.0046.9022,0150.10%
2022/10/1700.001047.0849.10-102,351-0.43%
2022/10/141049.6000.0049.40102,3780.42%
2022/10/1300.00247.3347.05-22,420-0.08%
2022/10/12151.0000.0050.9012,4690.04%
2022/10/1100.00152.0050.90-12,540-0.04%
2022/10/07152.8000.0053.0012,5910.04%
2022/10/06154.1000.0053.7012,6770.04%
2022/10/03153.4000.0053.1012,9660.03%
2022/09/3000.00251.7553.10-23,047-0.07%
2022/09/2700.00155.0056.20-13,129-0.03%
2022/09/2600.00354.7054.30-33,152-0.10%
2022/09/2300.00357.1055.90-33,183-0.09%
2022/09/2000.00759.1359.40-73,301-0.21%
2022/09/161058.74458.9358.0063,5260.17%
2022/09/15160.4000.0060.0013,6490.03%
2022/09/1400.00360.2060.20-33,729-0.08%
2022/09/13461.0000.0061.4043,7970.11%
2022/09/0600.00763.1661.90-74,120-0.17%
2022/09/05166.70267.7065.60-14,208-0.02%
2022/09/02367.4000.0067.4034,2980.07%
2022/09/01166.7000.0066.1014,5370.02%
2022/08/31167.6000.0067.7014,6870.02%
2022/08/3000.00467.9068.40-44,818-0.08%
2022/08/29767.5700.0067.0074,8850.14%
2022/08/26472.25173.2071.0034,9130.06%
2022/08/25173.10171.7072.6004,9710.00%
2022/08/22173.70472.4872.10-35,081-0.06%
2022/08/19573.68974.1971.90-45,057-0.08%
2022/08/1800.00371.6071.30-35,001-0.06%
2022/08/16571.18171.8070.4045,0420.08%
2022/08/15171.50170.7071.0005,0770.00%
2022/08/12369.9300.0069.7035,2970.06%
2022/08/11570.52370.6071.2025,4020.04%
2022/08/10171.5000.0070.5015,4510.02%
2022/08/091172.97372.7072.6085,5440.14%
2022/08/083279.312379.6873.1095,6530.16%
2022/08/05275.50976.2577.90-75,295-0.13%
2022/08/0400.00269.6570.90-25,427-0.04%
2022/08/03368.07270.1067.5015,5610.02%
2022/08/02270.05370.3069.50-15,624-0.02%
2022/08/0100.00173.3073.00-15,688-0.02%
2022/07/29274.152.573.9873.90-0.55,685-0.01%
2022/07/2800.00771.1171.30-75,710-0.12%
2022/07/27272.15971.1072.00-75,752-0.12%
2022/07/26469.90469.2069.4005,7780.00%
2022/07/25467.68470.4070.2005,9690.00%
2022/07/22468.6000.0068.3046,0710.07%
2022/07/21369.4700.0069.6036,1350.05%
2022/07/19170.6000.0071.1016,2480.02%
2022/07/1800.00170.5071.00-16,189-0.02%
2022/07/15268.8000.0068.8026,1160.03%
2022/07/141070.421268.7470.90-26,062-0.03%
2022/07/13569.50369.7767.2025,9980.03%
2022/07/121168.16868.1067.8035,9040.05%
2022/07/11269.457.168.8867.30-5.15,803-0.09%
2022/07/08265.00565.7867.00-35,703-0.05%
2022/07/0600.00661.0058.00-65,587-0.11%
2022/07/05561.8000.0062.5055,5590.09%
2022/07/01161.6000.0061.1015,5030.02%
2022/06/30567.48164.6064.6045,4630.07%
2022/06/29368.33169.1068.7025,4180.04%
2022/06/2800.00369.9769.00-35,380-0.06%
2022/06/276.572.465.573.3871.1015,3270.02%
2022/06/24472.13472.0571.8005,1870.00%
2022/06/234.571.561571.7872.40-10.55,087-0.21%
2022/06/22570.50468.9569.0014,9480.02%
2022/06/21267.70569.2471.00-34,859-0.06%
2022/06/20969.871466.3464.60-54,777-0.10%
2022/06/171170.29370.1070.9084,6800.17%
2022/06/16672.909668.5268.70-904,597-1.96%
2022/06/154473.70472.7971.50404,5130.89%
2022/06/143870.334070.8874.10-24,376-0.05%
2022/06/134169.924069.4169.7014,2540.02%
2022/06/102572.313173.5370.60-64,147-0.14%
2022/06/095569.493470.1070.90213,8950.54%
2022/06/082468.661368.2567.50113,7240.29%
2022/06/071664.681164.6466.5053,5830.14%
2022/06/062965.663564.5962.50-63,499-0.17%
2022/06/021965.03565.1063.60143,4360.41%
2022/06/011864.18964.2664.0093,3420.27%
2022/05/30360.80261.3960.9013,2170.03%
2022/05/27058.1000.0059.0003,1580.00%
2022/05/24261.957.161.5358.80-5.13,057-0.17%
2022/05/23062.701064.5562.80-102,995-0.33%
2022/05/201965.06465.7863.60152,9240.51%
2022/05/19664.60464.2765.9022,6600.07%
2022/05/181462.661062.1664.0042,5160.16%
2022/05/17564.774.164.5462.2012,4060.04%
2022/05/16463.60464.0363.8002,2350.00%
2022/05/13359.90459.4560.70-12,006-0.05%
2022/05/122262.5116.161.6459.0061,8380.32%
2022/05/1100.00764.7965.50-71,541-0.45%
2022/05/10455.91856.8559.60-41,354-0.29%
2022/05/09357.87258.9058.9011,2470.08%
2022/05/06754.26653.9053.6011,1360.09%
2022/05/055.156.70456.9556.501.11,0930.10%
2022/05/04460.05061.7058.0049900.41%
2022/05/03862.61463.1562.5048960.45%
2022/04/29961.76862.4463.3017760.13%
2022/04/2800.00158.0057.60-1564-0.18%
2022/04/27156.73358.6356.10-2434-0.46%
2022/04/26759.06260.0058.8053461.45%
2022/04/25155.70255.7055.70-1187-0.53%
2022/04/19253.900.155.2050.201.91331.46%
2022/04/140.149.3500.0048.600.1900.06%
2022/04/13049.00150.3849.60-183-1.23%
2022/04/12047.50448.8349.00-474-5.33%
2022/04/1100.00047.6547.50066-0.05%
2022/04/07045.8000.0045.500540.00%
2022/03/16043.8000.0043.050470.00%
2022/02/18044.3500.0044.250640.03%
2022/02/17044.4500.0044.350650.02%
2022/01/2500.00142.5042.20-1105-0.95%
2022/01/2100.00143.5043.05-1108-0.92%
2022/01/20144.5000.0044.6011090.91%
2022/01/13044.8500.0044.8501150.04%
2021/11/23044.9000.0043.9001150.00%
2021/11/1900.00644.4344.30-6115-5.20%
2021/11/18144.9500.0044.8511140.88%
2021/11/1700.00145.1045.25-1112-0.89%
2021/11/1500.00145.6545.55-1110-0.90%
2021/11/0800.00146.1545.60-1106-0.94%
2021/11/05746.7800.0045.9571066.55%
2021/11/04446.55246.5046.8021011.97%
2021/11/01144.4500.0044.501871.14%
2021/10/0700.00141.2041.15-1133-0.75%
2021/09/28139.8500.0039.9511390.72%
2021/09/03140.9000.0041.2011470.68%
2021/07/2900.00146.8047.20-1180-0.56%
2021/07/26048.0000.0048.0501890.00%
2021/07/21249.6500.0048.5021881.06%
2021/07/20349.0800.0049.8031741.72%
2021/07/19047.69349.5049.75-3165-1.79%
2021/07/12145.9500.0045.8511570.64%
2021/07/0500.00148.1047.90-1174-0.57%
2021/06/22146.7500.0046.6012130.47%
2021/05/0400.00351.5052.60-3275-1.09%
2021/04/12157.9000.0057.7013560.28%
2021/04/09157.7000.0057.6013600.28%
2021/04/01259.3000.0059.2023540.56%
2021/03/3100.00258.8059.40-2356-0.57%
2021/03/3000.00259.2059.20-2357-0.56%
2021/03/29158.600.159.2058.600.93560.24%
2021/03/2500.00157.2557.20-1365-0.26%
2021/03/2400.000.158.7058.10-0.1374-0.03%
2021/03/23258.500.158.9058.101.93850.50%
2021/03/2200.00157.8057.90-1392-0.26%
2021/03/1900.00058.5057.6004110.00%
2021/03/1800.000.158.5057.40-0.1439-0.03%
2021/03/1700.001.157.6457.30-1.1447-0.24%
2021/03/16157.6000.0057.7014560.22%
2021/03/1200.00057.0056.1004990.00%
2021/03/11156.0000.0056.1015140.19%
2021/03/100.555.6000.0055.400.55270.09%
2021/03/09155.3000.0056.5015540.18%
2021/03/02156.3000.0056.1017050.14%
2021/02/2300.00155.4055.10-1849-0.12%
2021/01/2900.00149.8050.10-1960-0.10%
2021/01/28051.9000.0050.1009670.00%
2021/01/2100.00150.9050.20-11,014-0.10%
2021/01/1800.00150.7052.50-11,011-0.10%
2021/01/1200.00451.2051.50-41,028-0.39%
2021/01/11154.6000.0054.2011,0230.10%
2021/01/08159.8000.0059.7011,0170.10%
2021/01/07157.8000.0057.5011,0080.10%
2021/01/04256.1000.0055.9021,0310.19%
2020/12/3100.00156.2056.30-11,025-0.10%
2020/12/18158.80159.3058.5009920.00%
2020/12/17161.0000.0059.8019800.10%
2020/12/1600.00261.2060.90-2970-0.21%
2020/12/1500.00160.8061.00-1956-0.10%
2020/12/14162.8000.0062.3019350.11%
2020/12/1100.00458.1058.80-4907-0.44%
2020/12/1000.00459.8559.60-4898-0.45%
2020/12/09261.25162.5060.8018880.11%
2020/12/08161.50260.3061.60-1866-0.12%
2020/12/07958.91158.3058.2088480.94%
2020/12/01260.1000.0061.2027540.26%
2020/11/3000.00162.0061.10-1736-0.14%
2020/11/27259.30559.5859.20-3705-0.43%
2020/11/26258.2500.0057.4026710.30%
2020/11/25156.90156.6058.0006570.00%
2020/11/24157.90257.0056.90-1629-0.16%
2020/11/2300.00253.1554.20-2567-0.35%
2020/11/2000.00250.8051.40-2552-0.36%
2020/11/19350.4300.0051.0036030.50%
2020/11/16249.50149.5049.5016290.16%
2020/11/10150.50350.2349.15-2612-0.33%
2020/11/09451.80850.9051.00-4596-0.67%
2020/11/061053.2700.0053.80105511.81%
2020/10/2300.00450.1049.60-4472-0.85%
2020/10/22950.60949.7049.6004690.00%
2020/10/2100.00851.3650.60-8466-1.71%
2020/10/20849.7500.0049.7584481.78%
2020/10/191249.39849.8549.5044420.90%
2020/09/0400.00147.0046.85-1374-0.27%
2020/08/2600.00348.5348.55-3333-0.90%
2020/08/25552.16250.2050.1033250.92%
2020/08/2400.00148.4049.90-1266-0.38%
2020/08/04144.2500.0044.6012100.48%
2020/07/27142.8500.0042.7512010.50%
2020/07/07146.85147.2046.8001660.00%
2020/07/03149.05148.0547.5001610.00%
2020/01/1700.00146.3546.45-1173-0.58%
2020/01/1400.00146.6546.90-1180-0.56%
2020/01/0300.00149.8549.30-1246-0.41%
2019/12/2300.00148.6048.80-1303-0.33%
2019/12/09148.4000.0048.5515340.19%
2019/10/09153.5000.0050.5016180.16%
2019/10/02452.85453.0553.3005730.00%
2019/09/2500.00151.3051.10-1536-0.19%
2019/09/18253.5500.0052.7024730.42%
2019/09/17454.401453.9953.60-10449-2.23%
2019/09/161554.331153.2154.6044300.93%
2019/09/12952.48353.6054.4063951.52%
2019/09/10251.801250.9651.80-10300-3.32%
2019/09/091449.55450.5050.50102384.19%
2019/08/0800.00544.4544.65-5187-2.67%
2019/08/06244.2500.0044.9021891.06%
2019/08/05345.9200.0044.8031921.56%
2019/07/25145.0000.0045.1012020.49%
2019/06/1700.00642.8043.00-6447-1.34%
2019/06/10642.4700.0040.0064491.34%
2019/06/0400.00240.0840.15-2454-0.44%
2019/05/31241.1500.0040.6524650.43%
2019/05/2400.00639.0838.90-6508-1.18%
2019/04/2900.00946.3145.95-9615-1.46%
2019/04/261047.34747.5047.8536160.49%
2019/04/2500.00748.0948.00-7623-1.12%
2019/04/24848.1800.0048.1086401.25%
2019/04/23249.0000.0048.6026520.31%
2019/04/22349.8500.0050.0036640.45%
2019/04/1900.004047.5947.50-40664-6.02%
2019/04/16249.681250.0250.10-10738-1.35%
2019/04/151349.241349.4150.0007360.00%
2019/04/084046.64246.7046.40388674.38%
2019/04/02246.3500.0046.0021,0060.20%
2019/02/26145.4500.0044.7011,4120.07%
2019/02/2500.00546.4846.50-51,395-0.36%
2019/02/21544.52144.6044.6541,3720.29%
2019/02/2000.00546.0045.35-51,365-0.37%
2019/02/19544.2000.0044.3551,3540.37%
2019/02/1800.001044.1544.15-101,352-0.74%
2019/02/1400.00246.1045.45-21,331-0.15%
2019/02/132347.5100.0047.25231,3171.75%
2019/02/12846.85848.0048.0001,3060.00%
2019/01/29544.7100.0044.9051,2720.39%
2019/01/28144.70145.7544.8001,2690.00%
2019/01/23344.93344.9744.4001,2410.00%
2019/01/22246.05146.5045.4011,2280.08%
2019/01/16246.48246.2346.3501,1960.00%
2019/01/15245.58445.7045.75-21,176-0.17%
2019/01/14345.78445.5945.30-11,158-0.09%
2019/01/11248.10147.7047.4511,1250.09%
2019/01/10350.40950.4349.10-61,105-0.54%
2019/01/09149.401049.2549.40-91,050-0.86%
2019/01/0800.00349.2749.70-31,022-0.29%
2019/01/07349.23150.0048.6029890.20%
2019/01/04650.03850.5949.80-2954-0.21%
2019/01/032250.321049.8350.20129041.33%
2019/01/02947.71747.6147.7528280.24%
2018/12/28647.14247.0046.0547990.50%
2018/12/27746.88447.1646.4037860.38%
2018/12/26446.75546.1244.10-1749-0.13%
2018/12/25849.79948.3946.35-1707-0.14%
2018/12/24149.20249.6049.90-1595-0.17%
2018/12/13144.9000.0046.0014040.25%
2018/12/0700.00142.0542.05-1239-0.42%
2018/12/0300.00239.5040.90-2183-1.09%
2018/11/29237.6800.0036.8521601.25%
2018/10/0800.00636.5336.35-6122-4.90%
2018/10/02639.4000.0039.4061115.37%
2018/09/25139.3000.0039.3011010.98%
2018/09/1100.00136.7037.40-173-1.36%
2018/08/01136.6000.0036.601561.78%
2018/04/1100.00134.3034.10-149-2.03%
2018/03/21136.1000.0036.201501.97%
宇智 相關文章
宇智 相關影音