宇智 (6470)-元大-大雅券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
56.8
漲跌
▲0.3
漲幅
+0.53%
成交量
120張
產業
上櫃通信網路類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	1	56.20	56.50	-1	177	-0.56%
2024/06/12	2	56.20	0	0.00	56.10	2	180	1.11%
2024/06/11	4	56.60	0	0.00	56.50	4	186	2.15%
2024/06/05	1	57.20	2	57.30	57.20	-1	208	-0.48%
2024/05/31	1	57.30	0	0.00	57.30	1	232	0.43%
2024/05/28	1	58.20	0	0.00	58.20	1	268	0.37%
2024/05/24	1	56.80	1	56.80	57.20	0	271	0.00%
2024/05/17	0	56.50	0	0.00	56.50	0	279	0.01%
2024/05/16	0	0.00	2	56.35	56.20	-2	281	-0.71%
2024/05/15	0	0.00	1	56.40	56.50	-1	284	-0.35%
2024/05/14	0	0.00	1	55.40	55.90	-1	293	-0.34%
2024/05/13	5	55.44	0	0.00	55.60	5	294	1.70%
2024/05/10	1	56.80	0	0.00	56.40	1	290	0.34%
2024/05/09	2	57.30	0	0.00	56.90	2	290	0.69%
2024/05/07	0	0.00	1	56.90	57.10	-1	285	-0.35%
2024/05/03	21	56.53	0	0.00	56.50	21	283	7.41%
2024/04/30	1	56.90	2	56.60	56.50	-1	278	-0.36%
2024/04/29	0	0.00	2	55.30	55.40	-2	275	-0.72%
2024/04/23	1	54.80	0	0.00	54.60	1	278	0.36%
2024/04/22	0	55.20	0	0.00	55.30	0	277	0.00%
2024/04/18	2	55.70	0	0.00	55.60	2	275	0.73%
2024/04/17	1	54.90	0	0.00	55.00	1	277	0.36%
2024/04/16	1	54.90	0	0.00	54.40	1	278	0.36%
2024/04/15	1	56.40	0	0.00	56.10	1	279	0.36%
2024/04/12	0	0.00	1	57.30	57.30	-1	278	-0.36%
2024/04/10	0	57.70	0	0.00	57.30	0	275	0.00%
2024/04/08	0	56.80	0	0.00	56.60	0	269	0.00%
2024/03/19	3	56.00	0	0.00	55.90	3	272	1.10%
2024/03/14	1	55.50	0	0.00	55.40	1	285	0.35%
2024/03/12	1	57.30	0	0.00	57.80	1	277	0.36%
2024/03/11	6	57.92	7	57.50	57.60	-1	273	-0.37%
2024/03/06	0	62.90	6	62.85	63.30	-6	252	-2.37%
2024/03/05	8	63.60	0	0.00	63.70	8	249	3.21%
2024/02/27	1	60.60	0	0.00	60.60	1	221	0.45%
2024/02/22	0	61.40	0	0.00	60.90	0	228	0.00%
2024/01/17	0	0.00	1	61.40	61.00	-1	269	-0.37%
2024/01/11	5	61.70	0	0.00	61.70	5	276	1.81%
2024/01/09	5	62.60	0	0.00	62.40	5	283	1.76%
2023/12/29	1	64.50	0	0.00	64.60	1	300	0.33%
2023/12/28	0	64.90	0	0.00	64.60	0	298	0.00%
2023/12/27	1	65.00	0	0.00	64.80	1	301	0.33%
2023/12/25	0	0.00	0.2	64.61	64.30	-0.2	306	-0.06%
2023/12/21	0	0.00	1	64.60	64.10	-1	310	-0.32%
2023/12/20	0	0.00	3	64.40	64.10	-3	311	-0.96%
2023/12/19	0	0.00	1	63.10	63.50	-1	312	-0.32%
2023/12/18	12	64.27	0	0.00	64.30	12	316	3.80%
2023/12/15	4	64.98	0	0.00	64.50	4	319	1.25%
2023/12/14	2	65.45	0	0.00	65.50	2	324	0.62%
2023/12/11	21	64.75	0	0.00	64.70	21	370	5.66%
2023/12/07	0	0.00	1	67.90	67.20	-1	368	-0.27%
2023/12/05	0	0.00	1	68.50	68.00	-1	389	-0.26%
2023/11/28	1	67.50	0	0.00	67.80	1	423	0.24%
2023/11/24	0	0.00	1	67.70	67.50	-1	426	-0.23%
2023/11/17	0	0.00	12	66.72	67.00	-12	442	-2.71%
2023/11/14	0	0.00	2	65.70	66.00	-2	464	-0.43%
2023/11/10	0	0.00	3	64.10	64.20	-3	482	-0.62%
2023/11/09	4	63.43	2	63.40	63.50	2	484	0.41%
2023/11/07	1	65.20	0	0.00	65.10	1	496	0.20%
2023/11/01	0	0.00	1	62.20	62.40	-1	651	-0.15%
2023/10/27	3	64.70	0	0.00	64.20	3	730	0.41%
2023/10/24	1	64.90	0	0.00	64.90	1	802	0.12%
2023/10/20	1	63.90	0	0.00	64.00	1	851	0.12%
2023/10/19	2	63.95	0	0.00	64.30	2	896	0.22%
2023/10/18	1	65.20	0	0.00	63.60	1	922	0.11%
2023/10/16	0	0.00	2	66.60	66.50	-2	1,008	-0.20%
2023/10/12	2	68.35	0	0.00	68.50	2	1,395	0.14%
2023/10/11	0	0.00	8	67.35	67.30	-8	1,442	-0.55%
2023/10/05	3	69.57	0	0.00	69.40	3	1,736	0.17%
2023/10/02	1	69.10	0	0.00	70.20	1	1,939	0.05%
2023/09/26	1	69.50	0	0.00	69.20	1	2,426	0.04%
2023/09/25	1	70.90	0	0.00	70.90	1	2,675	0.04%
2023/09/22	1	69.90	2	69.90	70.30	-1	2,928	-0.03%
2023/09/21	2	69.95	3	69.87	69.60	-1	3,333	-0.03%
2023/09/20	2	70.80	1	71.60	70.90	1	3,436	0.03%
2023/09/19	3	72.17	1	71.90	71.50	2	3,565	0.06%
2023/09/18	0	0.00	0	73.40	73.20	0	3,571	0.00%
2023/09/14	0	0.00	1	73.00	73.10	-1	3,586	-0.03%
2023/09/13	1	70.50	1	71.90	71.80	0	3,573	0.00%
2023/09/12	3	70.60	2	70.95	71.10	1	3,599	0.03%
2023/09/08	3	70.63	0	0.00	72.60	3	3,689	0.08%
2023/09/07	0	0.00	4	71.75	71.50	-4	3,699	-0.11%
2023/09/06	1	72.50	0	0.00	72.40	1	3,726	0.03%
2023/09/05	0	0.00	5	69.52	70.80	-5	3,736	-0.13%
2023/09/04	5	68.10	0	0.00	68.50	5	3,744	0.13%
2023/09/01	0	0.00	6	68.80	68.50	-6	3,763	-0.16%
2023/08/31	6	68.05	0	0.00	68.30	6	3,818	0.16%
2023/08/29	1	68.00	0	0.00	68.00	1	4,007	0.02%
2023/08/28	5	68.46	0	0.00	67.40	5	4,084	0.12%
2023/08/25	0	0.00	1	69.60	69.50	-1	4,090	-0.02%
2023/08/24	1	70.80	0	0.00	70.10	1	4,111	0.02%
2023/08/23	0	0.00	4	71.10	70.70	-4	4,168	-0.10%
2023/08/22	1	70.40	0	0.00	69.80	1	4,185	0.02%
2023/08/21	0	0.00	6	70.60	70.20	-6	4,190	-0.14%
2023/08/18	4	70.85	8	70.00	69.20	-4	4,199	-0.10%
2023/08/17	6	69.90	2	70.40	71.20	4	4,235	0.09%
2023/08/16	1	68.20	3	69.00	69.00	-2	4,234	-0.05%
2023/08/15	0	0.00	2	69.25	69.60	-2	4,234	-0.05%
2023/08/14	0	68.00	0	0.00	68.30	0	4,242	0.00%
2023/08/11	2	69.50	2	69.30	69.70	0	4,259	0.00%
2023/08/10	6	69.80	0	0.00	70.00	6	4,272	0.14%
2023/08/09	3	75.17	7	76.00	74.00	-4	4,233	-0.09%
2023/08/08	8	78.00	7	78.53	78.50	1	4,197	0.02%
2023/08/07	2	74.05	13	74.35	76.60	-11	4,159	-0.26%
2023/08/04	6	74.57	1	75.70	74.20	5	4,149	0.12%
2023/08/02	8	78.39	7	78.03	74.10	1	4,146	0.02%
2023/08/01	2	78.70	1	77.60	76.90	1	4,125	0.02%
2023/07/31	5	77.66	3	78.13	77.00	2	4,110	0.05%
2023/07/28	5	76.24	2	76.25	75.70	3	4,093	0.07%
2023/07/27	2	77.35	1	77.20	76.80	1	4,098	0.02%
2023/07/26	1	75.70	2	76.00	76.10	-1	4,126	-0.02%
2023/07/25	0	0.00	11	78.69	78.40	-11	4,138	-0.27%
2023/07/24	17	78.85	1	78.80	78.30	16	4,138	0.39%
2023/07/21	1	81.40	1	81.70	81.90	0	4,134	0.00%
2023/07/20	1	83.70	1	84.60	82.80	0	4,152	0.00%
2023/07/19	4	85.33	5	85.38	83.50	-1	4,164	-0.02%
2023/07/18	12	89.12	9	88.98	88.60	3	4,169	0.07%
2023/07/17	19	88.75	17	88.18	88.80	2	4,108	0.05%
2023/07/14	3	83.27	1	83.80	83.80	2	4,149	0.05%
2023/07/13	22	84.10	16	85.25	83.10	6	4,227	0.14%
2023/07/12	9	82.89	9	82.94	84.50	0	4,090	0.00%
2023/07/11	4	81.82	0	0.00	80.90	4	3,957	0.10%
2023/07/10	5	82.62	2	81.80	81.20	3	3,946	0.08%
2023/07/07	1	82.21	15	84.21	82.20	-14	3,892	-0.36%
2023/07/06	16	87.67	4	88.80	85.80	12	3,817	0.31%
2023/07/05	4	88.75	3	91.30	87.70	1	3,733	0.03%
2023/07/04	30	89.83	252	89.70	90.70	-222	3,669	-6.05%	大賣/鉅額交易
2023/07/03	11	83.54	48	84.58	88.30	-37	3,430	-1.08%
2023/06/30	235	80.64	8	80.81	80.30	227	3,229	7.03%	大買/鉅額交易
2023/06/29	59	78.11	9	79.46	78.10	50	2,991	1.67%
2023/06/28	1	76.20	26	78.37	78.70	-25	2,588	-0.97%
2023/06/27	13	71.58	15	71.17	71.60	-2	2,491	-0.08%
2023/06/26	3.2	67.82	0	0.00	67.10	3.2	2,364	0.14%
2023/06/21	2	70.35	2	70.00	69.50	0	2,358	0.00%
2023/06/19	0	0.00	1	70.00	70.00	-1	2,343	-0.04%
2023/06/16	2	70.80	3	71.10	70.50	-1	2,338	-0.04%
2023/06/15	30	70.82	10	70.64	70.40	20	2,306	0.87%
2023/06/14	1	69.50	2	68.90	68.70	-1	2,230	-0.04%
2023/06/13	1	69.30	0	0.00	69.00	1	2,236	0.04%
2023/06/12	3	69.13	3	69.10	68.80	0	2,230	0.00%
2023/06/09	4	68.50	8.6	69.14	68.40	-4.6	2,220	-0.21%
2023/06/08	2	67.50	1	67.80	67.30	1	2,209	0.05%
2023/06/07	5	68.98	5	69.08	68.70	0	2,236	0.00%
2023/06/06	11	69.10	5	68.58	68.60	6	2,326	0.26%
2023/06/05	8	69.69	6	70.10	70.50	2	2,302	0.09%
2023/06/02	2	68.30	6	68.57	68.60	-4	2,244	-0.18%
2023/06/01	3	65.13	11	67.02	68.60	-8	2,176	-0.37%
2023/05/31	1	64.20	0	0.00	64.00	1	2,115	0.05%
2023/05/30	6	63.72	5	64.44	64.80	1	2,105	0.05%
2023/05/29	7	65.19	10	65.19	64.60	-3	2,092	-0.14%
2023/05/26	3	62.93	8	63.55	63.70	-5	2,048	-0.24%
2023/05/25	2	62.50	5	63.08	62.40	-3	2,030	-0.15%
2023/05/24	0	0.00	3	63.37	63.30	-3	2,030	-0.15%
2023/05/23	2	63.50	4	63.45	63.10	-2	2,036	-0.10%
2023/05/19	6	60.22	0	0.00	59.50	6	2,018	0.30%
2023/05/18	8	60.40	0	0.00	60.20	8	2,020	0.40%
2023/05/17	5	61.44	7	61.77	61.10	-2	2,009	-0.10%
2023/05/16	2	60.30	1	60.10	60.40	1	1,984	0.05%
2023/05/15	1	58.50	0	0.00	58.60	1	1,973	0.05%
2023/05/11	6	60.62	1	61.20	59.30	5	1,997	0.25%
2023/05/10	3	62.53	0	0.00	62.20	3	1,984	0.15%
2023/05/08	4	64.18	0	0.00	63.50	4	1,986	0.20%
2023/05/05	2	65.20	0	0.00	65.10	2	1,976	0.10%
2023/05/04	1	65.70	2	65.85	65.70	-1	1,963	-0.05%
2023/05/03	3	64.57	1	65.40	65.30	2	1,945	0.10%
2023/05/02	1	65.80	3	65.73	65.60	-2	1,924	-0.10%
2023/04/28	1	64.40	2	64.40	64.40	-1	1,886	-0.05%
2023/04/27	1	62.30	2	62.45	61.80	-1	1,852	-0.05%
2023/04/26	4	60.58	3	61.23	61.30	1	1,826	0.05%
2023/04/25	7	63.20	5	62.24	61.20	2	1,784	0.11%
2023/04/24	1	65.40	3	65.13	65.30	-2	1,741	-0.11%
2023/04/21	5	67.44	0	0.00	64.50	5	1,705	0.29%
2023/04/20	6	72.25	8	71.55	70.30	-2	1,639	-0.12%
2023/04/19	15	72.77	19	72.66	74.10	-4	1,495	-0.27%
2023/04/18	5	69.46	8	69.90	68.70	-3	1,268	-0.24%
2023/04/17	2	67.40	1	67.30	67.30	1	1,141	0.09%
2023/04/14	4	66.05	3	66.40	66.00	1	1,123	0.09%
2023/04/13	3	65.70	0	0.00	65.60	3	1,110	0.27%
2023/04/11	10	68.25	13	67.72	67.90	-3	1,068	-0.28%
2023/04/07	5	67.66	4	68.33	68.20	1	1,035	0.10%
2023/04/06	4	68.08	3	67.97	68.10	1	993	0.10%
2023/03/31	2	65.80	5	66.12	67.00	-3	951	-0.32%
2023/03/30	0	0.00	3	64.93	65.30	-3	903	-0.33%
2023/03/28	4	64.40	1	62.90	63.00	3	892	0.34%
2023/03/24	1	65.20	0	0.00	65.10	1	876	0.11%
2023/03/23	3	64.80	2	65.00	65.00	1	869	0.11%
2023/03/22	1	65.60	0	0.00	65.40	1	867	0.12%
2023/03/20	1	63.30	0	0.00	63.00	1	861	0.12%
2023/03/17	0	0.00	1	63.30	62.70	-1	890	-0.11%
2023/03/16	4	62.60	5	62.34	61.90	-1	890	-0.11%
2023/03/15	6	65.62	2	65.00	64.90	4	878	0.46%
2023/03/14	4	65.12	4	65.33	65.40	0	880	0.00%
2023/03/13	0	0.00	1	65.20	65.40	-1	877	-0.11%
2023/03/10	2	65.50	3	65.13	66.40	-1	880	-0.11%
2023/03/09	4	68.40	1	68.10	67.50	3	943	0.32%
2023/03/08	1	64.80	0	0.00	64.70	1	924	0.11%
2023/03/06	1	66.00	1	64.30	65.80	0	895	0.00%
2023/03/03	0	0.00	5	63.16	63.70	-5	871	-0.57%
2023/03/02	5	62.94	0	0.00	62.80	5	856	0.58%
2023/02/24	0	0.00	3	63.23	63.30	-3	847	-0.35%
2023/02/23	2	62.35	0	0.00	61.90	2	831	0.24%
2023/02/20	3	62.93	3	64.03	64.10	0	816	0.00%
2023/02/16	1	59.50	0	0.00	60.00	1	812	0.12%
2023/02/15	0	0.00	1	58.80	58.80	-1	831	-0.12%
2023/02/14	1	58.50	0	0.00	58.30	1	845	0.12%
2023/02/08	0	0.00	11	58.71	58.80	-11	838	-1.31%
2023/02/07	1	58.70	1	59.70	59.20	0	834	0.00%
2023/02/06	1	58.20	0	0.00	57.80	1	822	0.12%
2023/02/03	0	0.00	1	58.00	57.50	-1	823	-0.12%
2023/01/30	0	0.00	5	57.06	57.00	-5	828	-0.60%
2023/01/13	5	53.40	0	0.00	53.40	5	823	0.61%
2023/01/12	5	54.30	0	0.00	54.10	5	826	0.61%
2022/12/26	1	54.90	0	0.00	54.80	1	881	0.11%
2022/12/23	1	55.40	0	0.00	55.70	1	885	0.11%
2022/12/22	1	55.80	0	0.00	55.80	1	892	0.11%
2022/12/20	3	57.70	0	0.00	55.10	3	909	0.33%
2022/12/09	2	60.70	0	0.00	60.10	2	923	0.22%
2022/12/06	0	0.00	1	64.50	63.90	-1	909	-0.11%
2022/12/02	3	65.90	0	0.00	66.10	3	905	0.33%
2022/12/01	3	66.43	2	65.45	66.00	1	897	0.11%
2022/11/30	7	63.17	8	63.50	65.00	-1	821	-0.12%
2022/11/29	1	60.90	1.2	59.60	60.30	-0.2	743	-0.03%
2022/11/28	0	0.00	0.1	58.08	57.80	-0.1	714	-0.01%
2022/11/21	0	0.00	1	58.20	58.10	-1	803	-0.12%
2022/11/18	0	0.00	1	58.20	57.30	-1	828	-0.12%
2022/11/16	0	0.00	0.2	57.10	57.40	-0.2	842	-0.02%
2022/11/15	1	57.70	3.3	57.21	57.20	-2.3	873	-0.26%
2022/11/14	3	55.30	0	0.00	55.50	3	934	0.32%
2022/11/11	0	0.00	2	55.15	54.40	-2	964	-0.21%
2022/11/10	0	0.00	0.2	54.75	54.20	-0.2	952	-0.02%
2022/11/09	0	0.00	1	53.50	53.40	-1	971	-0.10%
2022/11/08	2	51.60	0	0.00	51.10	2	993	0.20%
2022/11/07	2	52.00	1	51.80	51.40	1	1,027	0.10%
2022/11/04	0	0.00	2	50.95	52.00	-2	1,077	-0.19%
2022/11/03	1	49.30	0	0.00	50.20	1	1,140	0.09%
2022/10/27	2	46.38	0	0.00	46.90	2	2,015	0.10%
2022/10/17	0	0.00	10	47.08	49.10	-10	2,351	-0.43%
2022/10/14	10	49.60	0	0.00	49.40	10	2,378	0.42%
2022/10/13	0	0.00	2	47.33	47.05	-2	2,420	-0.08%
2022/10/12	1	51.00	0	0.00	50.90	1	2,469	0.04%
2022/10/11	0	0.00	1	52.00	50.90	-1	2,540	-0.04%
2022/10/07	1	52.80	0	0.00	53.00	1	2,591	0.04%
2022/10/06	1	54.10	0	0.00	53.70	1	2,677	0.04%
2022/10/03	1	53.40	0	0.00	53.10	1	2,966	0.03%
2022/09/30	0	0.00	2	51.75	53.10	-2	3,047	-0.07%
2022/09/27	0	0.00	1	55.00	56.20	-1	3,129	-0.03%
2022/09/26	0	0.00	3	54.70	54.30	-3	3,152	-0.10%
2022/09/23	0	0.00	3	57.10	55.90	-3	3,183	-0.09%
2022/09/20	0	0.00	7	59.13	59.40	-7	3,301	-0.21%
2022/09/16	10	58.74	4	58.93	58.00	6	3,526	0.17%
2022/09/15	1	60.40	0	0.00	60.00	1	3,649	0.03%
2022/09/14	0	0.00	3	60.20	60.20	-3	3,729	-0.08%
2022/09/13	4	61.00	0	0.00	61.40	4	3,797	0.11%
2022/09/06	0	0.00	7	63.16	61.90	-7	4,120	-0.17%
2022/09/05	1	66.70	2	67.70	65.60	-1	4,208	-0.02%
2022/09/02	3	67.40	0	0.00	67.40	3	4,298	0.07%
2022/09/01	1	66.70	0	0.00	66.10	1	4,537	0.02%
2022/08/31	1	67.60	0	0.00	67.70	1	4,687	0.02%
2022/08/30	0	0.00	4	67.90	68.40	-4	4,818	-0.08%
2022/08/29	7	67.57	0	0.00	67.00	7	4,885	0.14%
2022/08/26	4	72.25	1	73.20	71.00	3	4,913	0.06%
2022/08/25	1	73.10	1	71.70	72.60	0	4,971	0.00%
2022/08/22	1	73.70	4	72.48	72.10	-3	5,081	-0.06%
2022/08/19	5	73.68	9	74.19	71.90	-4	5,057	-0.08%
2022/08/18	0	0.00	3	71.60	71.30	-3	5,001	-0.06%
2022/08/16	5	71.18	1	71.80	70.40	4	5,042	0.08%
2022/08/15	1	71.50	1	70.70	71.00	0	5,077	0.00%
2022/08/12	3	69.93	0	0.00	69.70	3	5,297	0.06%
2022/08/11	5	70.52	3	70.60	71.20	2	5,402	0.04%
2022/08/10	1	71.50	0	0.00	70.50	1	5,451	0.02%
2022/08/09	11	72.97	3	72.70	72.60	8	5,544	0.14%
2022/08/08	32	79.31	23	79.68	73.10	9	5,653	0.16%
2022/08/05	2	75.50	9	76.25	77.90	-7	5,295	-0.13%
2022/08/04	0	0.00	2	69.65	70.90	-2	5,427	-0.04%
2022/08/03	3	68.07	2	70.10	67.50	1	5,561	0.02%
2022/08/02	2	70.05	3	70.30	69.50	-1	5,624	-0.02%
2022/08/01	0	0.00	1	73.30	73.00	-1	5,688	-0.02%
2022/07/29	2	74.15	2.5	73.98	73.90	-0.5	5,685	-0.01%
2022/07/28	0	0.00	7	71.11	71.30	-7	5,710	-0.12%
2022/07/27	2	72.15	9	71.10	72.00	-7	5,752	-0.12%
2022/07/26	4	69.90	4	69.20	69.40	0	5,778	0.00%
2022/07/25	4	67.68	4	70.40	70.20	0	5,969	0.00%
2022/07/22	4	68.60	0	0.00	68.30	4	6,071	0.07%
2022/07/21	3	69.47	0	0.00	69.60	3	6,135	0.05%
2022/07/19	1	70.60	0	0.00	71.10	1	6,248	0.02%
2022/07/18	0	0.00	1	70.50	71.00	-1	6,189	-0.02%
2022/07/15	2	68.80	0	0.00	68.80	2	6,116	0.03%
2022/07/14	10	70.42	12	68.74	70.90	-2	6,062	-0.03%
2022/07/13	5	69.50	3	69.77	67.20	2	5,998	0.03%
2022/07/12	11	68.16	8	68.10	67.80	3	5,904	0.05%
2022/07/11	2	69.45	7.1	68.88	67.30	-5.1	5,803	-0.09%
2022/07/08	2	65.00	5	65.78	67.00	-3	5,703	-0.05%
2022/07/06	0	0.00	6	61.00	58.00	-6	5,587	-0.11%
2022/07/05	5	61.80	0	0.00	62.50	5	5,559	0.09%
2022/07/01	1	61.60	0	0.00	61.10	1	5,503	0.02%
2022/06/30	5	67.48	1	64.60	64.60	4	5,463	0.07%
2022/06/29	3	68.33	1	69.10	68.70	2	5,418	0.04%
2022/06/28	0	0.00	3	69.97	69.00	-3	5,380	-0.06%
2022/06/27	6.5	72.46	5.5	73.38	71.10	1	5,327	0.02%
2022/06/24	4	72.13	4	72.05	71.80	0	5,187	0.00%
2022/06/23	4.5	71.56	15	71.78	72.40	-10.5	5,087	-0.21%
2022/06/22	5	70.50	4	68.95	69.00	1	4,948	0.02%
2022/06/21	2	67.70	5	69.24	71.00	-3	4,859	-0.06%
2022/06/20	9	69.87	14	66.34	64.60	-5	4,777	-0.10%
2022/06/17	11	70.29	3	70.10	70.90	8	4,680	0.17%
2022/06/16	6	72.90	96	68.52	68.70	-90	4,597	-1.96%
2022/06/15	44	73.70	4	72.79	71.50	40	4,513	0.89%
2022/06/14	38	70.33	40	70.88	74.10	-2	4,376	-0.05%
2022/06/13	41	69.92	40	69.41	69.70	1	4,254	0.02%
2022/06/10	25	72.31	31	73.53	70.60	-6	4,147	-0.14%
2022/06/09	55	69.49	34	70.10	70.90	21	3,895	0.54%
2022/06/08	24	68.66	13	68.25	67.50	11	3,724	0.29%
2022/06/07	16	64.68	11	64.64	66.50	5	3,583	0.14%
2022/06/06	29	65.66	35	64.59	62.50	-6	3,499	-0.17%
2022/06/02	19	65.03	5	65.10	63.60	14	3,436	0.41%
2022/06/01	18	64.18	9	64.26	64.00	9	3,342	0.27%
2022/05/30	3	60.80	2	61.39	60.90	1	3,217	0.03%
2022/05/27	0	58.10	0	0.00	59.00	0	3,158	0.00%
2022/05/24	2	61.95	7.1	61.53	58.80	-5.1	3,057	-0.17%
2022/05/23	0	62.70	10	64.55	62.80	-10	2,995	-0.33%
2022/05/20	19	65.06	4	65.78	63.60	15	2,924	0.51%
2022/05/19	6	64.60	4	64.27	65.90	2	2,660	0.07%
2022/05/18	14	62.66	10	62.16	64.00	4	2,516	0.16%
2022/05/17	5	64.77	4.1	64.54	62.20	1	2,406	0.04%
2022/05/16	4	63.60	4	64.03	63.80	0	2,235	0.00%
2022/05/13	3	59.90	4	59.45	60.70	-1	2,006	-0.05%
2022/05/12	22	62.51	16.1	61.64	59.00	6	1,838	0.32%
2022/05/11	0	0.00	7	64.79	65.50	-7	1,541	-0.45%
2022/05/10	4	55.91	8	56.85	59.60	-4	1,354	-0.29%
2022/05/09	3	57.87	2	58.90	58.90	1	1,247	0.08%
2022/05/06	7	54.26	6	53.90	53.60	1	1,136	0.09%
2022/05/05	5.1	56.70	4	56.95	56.50	1.1	1,093	0.10%
2022/05/04	4	60.05	0	61.70	58.00	4	990	0.41%
2022/05/03	8	62.61	4	63.15	62.50	4	896	0.45%
2022/04/29	9	61.76	8	62.44	63.30	1	776	0.13%
2022/04/28	0	0.00	1	58.00	57.60	-1	564	-0.18%
2022/04/27	1	56.73	3	58.63	56.10	-2	434	-0.46%
2022/04/26	7	59.06	2	60.00	58.80	5	346	1.45%
2022/04/25	1	55.70	2	55.70	55.70	-1	187	-0.53%
2022/04/19	2	53.90	0.1	55.20	50.20	1.9	133	1.46%
2022/04/14	0.1	49.35	0	0.00	48.60	0.1	90	0.06%
2022/04/13	0	49.00	1	50.38	49.60	-1	83	-1.23%
2022/04/12	0	47.50	4	48.83	49.00	-4	74	-5.33%
2022/04/11	0	0.00	0	47.65	47.50	0	66	-0.05%
2022/04/07	0	45.80	0	0.00	45.50	0	54	0.00%
2022/03/16	0	43.80	0	0.00	43.05	0	47	0.00%
2022/02/18	0	44.35	0	0.00	44.25	0	64	0.03%
2022/02/17	0	44.45	0	0.00	44.35	0	65	0.02%
2022/01/25	0	0.00	1	42.50	42.20	-1	105	-0.95%
2022/01/21	0	0.00	1	43.50	43.05	-1	108	-0.92%
2022/01/20	1	44.50	0	0.00	44.60	1	109	0.91%
2022/01/13	0	44.85	0	0.00	44.85	0	115	0.04%
2021/11/23	0	44.90	0	0.00	43.90	0	115	0.00%
2021/11/19	0	0.00	6	44.43	44.30	-6	115	-5.20%
2021/11/18	1	44.95	0	0.00	44.85	1	114	0.88%
2021/11/17	0	0.00	1	45.10	45.25	-1	112	-0.89%
2021/11/15	0	0.00	1	45.65	45.55	-1	110	-0.90%
2021/11/08	0	0.00	1	46.15	45.60	-1	106	-0.94%
2021/11/05	7	46.78	0	0.00	45.95	7	106	6.55%
2021/11/04	4	46.55	2	46.50	46.80	2	101	1.97%
2021/11/01	1	44.45	0	0.00	44.50	1	87	1.14%
2021/10/07	0	0.00	1	41.20	41.15	-1	133	-0.75%
2021/09/28	1	39.85	0	0.00	39.95	1	139	0.72%
2021/09/03	1	40.90	0	0.00	41.20	1	147	0.68%
2021/07/29	0	0.00	1	46.80	47.20	-1	180	-0.56%
2021/07/26	0	48.00	0	0.00	48.05	0	189	0.00%
2021/07/21	2	49.65	0	0.00	48.50	2	188	1.06%
2021/07/20	3	49.08	0	0.00	49.80	3	174	1.72%
2021/07/19	0	47.69	3	49.50	49.75	-3	165	-1.79%
2021/07/12	1	45.95	0	0.00	45.85	1	157	0.64%
2021/07/05	0	0.00	1	48.10	47.90	-1	174	-0.57%
2021/06/22	1	46.75	0	0.00	46.60	1	213	0.47%
2021/05/04	0	0.00	3	51.50	52.60	-3	275	-1.09%
2021/04/12	1	57.90	0	0.00	57.70	1	356	0.28%
2021/04/09	1	57.70	0	0.00	57.60	1	360	0.28%
2021/04/01	2	59.30	0	0.00	59.20	2	354	0.56%
2021/03/31	0	0.00	2	58.80	59.40	-2	356	-0.57%
2021/03/30	0	0.00	2	59.20	59.20	-2	357	-0.56%
2021/03/29	1	58.60	0.1	59.20	58.60	0.9	356	0.24%
2021/03/25	0	0.00	1	57.25	57.20	-1	365	-0.26%
2021/03/24	0	0.00	0.1	58.70	58.10	-0.1	374	-0.03%
2021/03/23	2	58.50	0.1	58.90	58.10	1.9	385	0.50%
2021/03/22	0	0.00	1	57.80	57.90	-1	392	-0.26%
2021/03/19	0	0.00	0	58.50	57.60	0	411	0.00%
2021/03/18	0	0.00	0.1	58.50	57.40	-0.1	439	-0.03%
2021/03/17	0	0.00	1.1	57.64	57.30	-1.1	447	-0.24%
2021/03/16	1	57.60	0	0.00	57.70	1	456	0.22%
2021/03/12	0	0.00	0	57.00	56.10	0	499	0.00%
2021/03/11	1	56.00	0	0.00	56.10	1	514	0.19%
2021/03/10	0.5	55.60	0	0.00	55.40	0.5	527	0.09%
2021/03/09	1	55.30	0	0.00	56.50	1	554	0.18%
2021/03/02	1	56.30	0	0.00	56.10	1	705	0.14%
2021/02/23	0	0.00	1	55.40	55.10	-1	849	-0.12%
2021/01/29	0	0.00	1	49.80	50.10	-1	960	-0.10%
2021/01/28	0	51.90	0	0.00	50.10	0	967	0.00%
2021/01/21	0	0.00	1	50.90	50.20	-1	1,014	-0.10%
2021/01/18	0	0.00	1	50.70	52.50	-1	1,011	-0.10%
2021/01/12	0	0.00	4	51.20	51.50	-4	1,028	-0.39%
2021/01/11	1	54.60	0	0.00	54.20	1	1,023	0.10%
2021/01/08	1	59.80	0	0.00	59.70	1	1,017	0.10%
2021/01/07	1	57.80	0	0.00	57.50	1	1,008	0.10%
2021/01/04	2	56.10	0	0.00	55.90	2	1,031	0.19%
2020/12/31	0	0.00	1	56.20	56.30	-1	1,025	-0.10%
2020/12/18	1	58.80	1	59.30	58.50	0	992	0.00%
2020/12/17	1	61.00	0	0.00	59.80	1	980	0.10%
2020/12/16	0	0.00	2	61.20	60.90	-2	970	-0.21%
2020/12/15	0	0.00	1	60.80	61.00	-1	956	-0.10%
2020/12/14	1	62.80	0	0.00	62.30	1	935	0.11%
2020/12/11	0	0.00	4	58.10	58.80	-4	907	-0.44%
2020/12/10	0	0.00	4	59.85	59.60	-4	898	-0.45%
2020/12/09	2	61.25	1	62.50	60.80	1	888	0.11%
2020/12/08	1	61.50	2	60.30	61.60	-1	866	-0.12%
2020/12/07	9	58.91	1	58.30	58.20	8	848	0.94%
2020/12/01	2	60.10	0	0.00	61.20	2	754	0.26%
2020/11/30	0	0.00	1	62.00	61.10	-1	736	-0.14%
2020/11/27	2	59.30	5	59.58	59.20	-3	705	-0.43%
2020/11/26	2	58.25	0	0.00	57.40	2	671	0.30%
2020/11/25	1	56.90	1	56.60	58.00	0	657	0.00%
2020/11/24	1	57.90	2	57.00	56.90	-1	629	-0.16%
2020/11/23	0	0.00	2	53.15	54.20	-2	567	-0.35%
2020/11/20	0	0.00	2	50.80	51.40	-2	552	-0.36%
2020/11/19	3	50.43	0	0.00	51.00	3	603	0.50%
2020/11/16	2	49.50	1	49.50	49.50	1	629	0.16%
2020/11/10	1	50.50	3	50.23	49.15	-2	612	-0.33%
2020/11/09	4	51.80	8	50.90	51.00	-4	596	-0.67%
2020/11/06	10	53.27	0	0.00	53.80	10	551	1.81%
2020/10/23	0	0.00	4	50.10	49.60	-4	472	-0.85%
2020/10/22	9	50.60	9	49.70	49.60	0	469	0.00%
2020/10/21	0	0.00	8	51.36	50.60	-8	466	-1.71%
2020/10/20	8	49.75	0	0.00	49.75	8	448	1.78%
2020/10/19	12	49.39	8	49.85	49.50	4	442	0.90%
2020/09/04	0	0.00	1	47.00	46.85	-1	374	-0.27%
2020/08/26	0	0.00	3	48.53	48.55	-3	333	-0.90%
2020/08/25	5	52.16	2	50.20	50.10	3	325	0.92%
2020/08/24	0	0.00	1	48.40	49.90	-1	266	-0.38%
2020/08/04	1	44.25	0	0.00	44.60	1	210	0.48%
2020/07/27	1	42.85	0	0.00	42.75	1	201	0.50%
2020/07/07	1	46.85	1	47.20	46.80	0	166	0.00%
2020/07/03	1	49.05	1	48.05	47.50	0	161	0.00%
2020/01/17	0	0.00	1	46.35	46.45	-1	173	-0.58%
2020/01/14	0	0.00	1	46.65	46.90	-1	180	-0.56%
2020/01/03	0	0.00	1	49.85	49.30	-1	246	-0.41%
2019/12/23	0	0.00	1	48.60	48.80	-1	303	-0.33%
2019/12/09	1	48.40	0	0.00	48.55	1	534	0.19%
2019/10/09	1	53.50	0	0.00	50.50	1	618	0.16%
2019/10/02	4	52.85	4	53.05	53.30	0	573	0.00%
2019/09/25	0	0.00	1	51.30	51.10	-1	536	-0.19%
2019/09/18	2	53.55	0	0.00	52.70	2	473	0.42%
2019/09/17	4	54.40	14	53.99	53.60	-10	449	-2.23%
2019/09/16	15	54.33	11	53.21	54.60	4	430	0.93%
2019/09/12	9	52.48	3	53.60	54.40	6	395	1.52%
2019/09/10	2	51.80	12	50.96	51.80	-10	300	-3.32%
2019/09/09	14	49.55	4	50.50	50.50	10	238	4.19%
2019/08/08	0	0.00	5	44.45	44.65	-5	187	-2.67%
2019/08/06	2	44.25	0	0.00	44.90	2	189	1.06%
2019/08/05	3	45.92	0	0.00	44.80	3	192	1.56%
2019/07/25	1	45.00	0	0.00	45.10	1	202	0.49%
2019/06/17	0	0.00	6	42.80	43.00	-6	447	-1.34%
2019/06/10	6	42.47	0	0.00	40.00	6	449	1.34%
2019/06/04	0	0.00	2	40.08	40.15	-2	454	-0.44%
2019/05/31	2	41.15	0	0.00	40.65	2	465	0.43%
2019/05/24	0	0.00	6	39.08	38.90	-6	508	-1.18%
2019/04/29	0	0.00	9	46.31	45.95	-9	615	-1.46%
2019/04/26	10	47.34	7	47.50	47.85	3	616	0.49%
2019/04/25	0	0.00	7	48.09	48.00	-7	623	-1.12%
2019/04/24	8	48.18	0	0.00	48.10	8	640	1.25%
2019/04/23	2	49.00	0	0.00	48.60	2	652	0.31%
2019/04/22	3	49.85	0	0.00	50.00	3	664	0.45%
2019/04/19	0	0.00	40	47.59	47.50	-40	664	-6.02%
2019/04/16	2	49.68	12	50.02	50.10	-10	738	-1.35%
2019/04/15	13	49.24	13	49.41	50.00	0	736	0.00%
2019/04/08	40	46.64	2	46.70	46.40	38	867	4.38%
2019/04/02	2	46.35	0	0.00	46.00	2	1,006	0.20%
2019/02/26	1	45.45	0	0.00	44.70	1	1,412	0.07%
2019/02/25	0	0.00	5	46.48	46.50	-5	1,395	-0.36%
2019/02/21	5	44.52	1	44.60	44.65	4	1,372	0.29%
2019/02/20	0	0.00	5	46.00	45.35	-5	1,365	-0.37%
2019/02/19	5	44.20	0	0.00	44.35	5	1,354	0.37%
2019/02/18	0	0.00	10	44.15	44.15	-10	1,352	-0.74%
2019/02/14	0	0.00	2	46.10	45.45	-2	1,331	-0.15%
2019/02/13	23	47.51	0	0.00	47.25	23	1,317	1.75%
2019/02/12	8	46.85	8	48.00	48.00	0	1,306	0.00%
2019/01/29	5	44.71	0	0.00	44.90	5	1,272	0.39%
2019/01/28	1	44.70	1	45.75	44.80	0	1,269	0.00%
2019/01/23	3	44.93	3	44.97	44.40	0	1,241	0.00%
2019/01/22	2	46.05	1	46.50	45.40	1	1,228	0.08%
2019/01/16	2	46.48	2	46.23	46.35	0	1,196	0.00%
2019/01/15	2	45.58	4	45.70	45.75	-2	1,176	-0.17%
2019/01/14	3	45.78	4	45.59	45.30	-1	1,158	-0.09%
2019/01/11	2	48.10	1	47.70	47.45	1	1,125	0.09%
2019/01/10	3	50.40	9	50.43	49.10	-6	1,105	-0.54%
2019/01/09	1	49.40	10	49.25	49.40	-9	1,050	-0.86%
2019/01/08	0	0.00	3	49.27	49.70	-3	1,022	-0.29%
2019/01/07	3	49.23	1	50.00	48.60	2	989	0.20%
2019/01/04	6	50.03	8	50.59	49.80	-2	954	-0.21%
2019/01/03	22	50.32	10	49.83	50.20	12	904	1.33%
2019/01/02	9	47.71	7	47.61	47.75	2	828	0.24%
2018/12/28	6	47.14	2	47.00	46.05	4	799	0.50%
2018/12/27	7	46.88	4	47.16	46.40	3	786	0.38%
2018/12/26	4	46.75	5	46.12	44.10	-1	749	-0.13%
2018/12/25	8	49.79	9	48.39	46.35	-1	707	-0.14%
2018/12/24	1	49.20	2	49.60	49.90	-1	595	-0.17%
2018/12/13	1	44.90	0	0.00	46.00	1	404	0.25%
2018/12/07	0	0.00	1	42.05	42.05	-1	239	-0.42%
2018/12/03	0	0.00	2	39.50	40.90	-2	183	-1.09%
2018/11/29	2	37.68	0	0.00	36.85	2	160	1.25%
2018/10/08	0	0.00	6	36.53	36.35	-6	122	-4.90%
2018/10/02	6	39.40	0	0.00	39.40	6	111	5.37%
2018/09/25	1	39.30	0	0.00	39.30	1	101	0.98%
2018/09/11	0	0.00	1	36.70	37.40	-1	73	-1.36%
2018/08/01	1	36.60	0	0.00	36.60	1	56	1.78%
2018/04/11	0	0.00	1	34.30	34.10	-1	49	-2.03%
2018/03/21	1	36.10	0	0.00	36.20	1	50	1.97%