益安 (6499)-元大-大雅券商分點個股進出

台股 » 個股 » 益安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益安

(6499)

可現股當沖

股價
43.60
漲跌
▲0.75
漲幅
+1.75%
成交量
55張
產業
上櫃生技醫療類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益安 (6499)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/20	1	43.85	0	0.00	43.85	1	97	1.02%
2024/01/24	0	0.00	1	46.30	46.10	-1	135	-0.74%
2024/01/23	1	46.20	1	46.65	46.30	0	135	0.00%
2023/12/27	1	46.85	0	0.00	46.30	1	140	0.71%
2023/12/26	1	46.55	1	46.90	47.00	0	153	0.00%
2023/07/13	0	0.00	1	57.70	57.20	-1	139	-0.72%
2023/07/12	1	57.90	0	0.00	57.70	1	140	0.71%
2023/07/11	0	0.00	1	57.90	57.90	-1	140	-0.71%
2023/07/07	1	58.50	0	0.00	58.40	1	141	0.71%
2023/06/29	1	60.40	2	59.65	59.10	-1	142	-0.70%
2023/06/26	1	57.70	0	0.00	57.70	1	136	0.73%
2023/06/19	0	0.00	0	57.00	57.00	0	141	-0.03%
2023/05/05	0	0.00	4	63.30	59.60	-4	146	-2.73%
2023/04/24	0	0.00	0	57.80	57.70	0	115	-0.01%
2023/04/10	1	59.10	1	59.90	59.90	0	108	0.00%
2023/03/31	0	0.00	1	60.60	60.50	-1	109	-0.91%
2023/03/24	0	0.00	4	60.65	60.80	-4	151	-2.64%
2023/03/23	0	0.00	0.1	60.40	60.00	-0.1	150	-0.05%
2023/03/14	0.1	56.60	0	0.00	58.20	0.1	152	0.03%
2023/03/08	1	59.00	0	0.00	59.00	1	155	0.64%
2023/03/06	0	0.00	1	59.50	59.50	-1	180	-0.55%
2023/03/01	1	58.80	1	59.00	59.30	0	176	0.00%
2023/02/22	2	58.95	0	0.00	58.70	2	170	1.17%
2023/02/14	0	57.10	0	0.00	57.00	0	178	0.01%
2022/12/21	0	58.90	0	0.00	58.50	0	242	0.01%
2022/12/20	2	60.70	0	0.00	58.70	2	242	0.82%
2022/12/02	0	0.00	4	56.80	57.60	-4	205	-1.95%
2022/11/28	4	55.80	0	0.00	57.10	4	200	2.00%
2022/11/10	0	0.00	0	53.90	54.30	0	306	-0.01%
2022/11/01	0	50.50	0	0.00	51.00	0	313	0.01%
2022/10/03	1	63.50	1	60.20	60.50	0	295	0.00%
2022/09/16	0	0.00	5	62.50	62.00	-5	297	-1.68%
2022/09/07	2	63.10	2	64.70	63.10	0	330	0.00%
2022/09/06	1	63.10	0	0.00	64.10	1	328	0.30%
2022/09/02	2	67.30	0	0.00	67.30	2	320	0.62%
2022/09/01	5	69.70	0	0.00	68.70	5	314	1.59%
2022/08/30	3	68.07	0	0.00	67.70	3	277	1.08%
2022/07/25	0	0.00	1	68.80	68.40	-1	199	-0.50%
2022/07/18	1	67.30	0	0.00	67.30	1	214	0.47%
2022/06/29	0	0.00	0	72.20	75.30	0	269	-0.01%
2022/06/23	6	74.45	6	75.02	74.40	0	259	0.01%
2022/06/22	0	0.00	0	78.90	75.50	0	271	-0.01%
2022/06/14	0	70.10	0	0.00	70.40	0	264	0.00%
2022/06/13	0	72.40	0	0.00	70.10	0	266	0.00%
2022/05/19	0	0.00	1	67.50	67.80	-1	392	-0.26%
2022/04/25	0	0.00	3	76.10	74.40	-3	455	-0.66%
2022/04/22	0	0.00	4	78.80	78.70	-4	457	-0.87%
2022/04/19	0	0.00	1	77.70	77.30	-1	460	-0.22%
2022/04/18	8	80.95	0	0.00	79.50	8	462	1.73%
2022/04/15	0	0.00	1	77.50	79.30	-1	451	-0.22%
2022/04/13	0	0.00	1	76.60	76.50	-1	451	-0.22%
2022/04/12	1	76.00	0	0.00	75.90	1	453	0.22%
2022/04/06	0	0.00	1.1	76.23	78.50	-1.1	490	-0.21%
2022/03/25	1	75.50	0	0.00	76.00	1	641	0.16%
2022/03/24	0	0.00	2	81.00	80.90	-2	639	-0.31%
2022/03/23	0	0.00	2	80.80	80.50	-2	636	-0.31%
2022/03/18	1	80.30	0	0.00	80.20	1	678	0.15%
2022/03/11	1	81.10	1	79.40	81.00	0	698	0.00%
2022/03/10	1	79.00	0	0.00	78.60	1	689	0.15%
2022/03/09	0	0.00	1	76.80	78.60	-1	688	-0.15%
2022/03/07	2	78.50	0	0.00	77.80	2	682	0.29%
2022/03/02	0	0.00	1	83.40	84.40	-1	725	-0.14%
2022/03/01	1	82.70	0	0.00	82.40	1	750	0.13%
2022/02/24	0	80.50	0	0.00	80.40	0	750	0.00%
2022/02/23	1	88.20	1	87.20	87.10	0	736	0.00%
2022/02/22	0	87.70	0	0.00	85.90	0	725	0.00%
2022/02/21	0	0.00	0	84.70	88.50	0	717	0.00%
2022/02/18	1	81.10	2	82.25	82.70	-1	697	-0.14%
2022/02/17	0	0.00	0	83.50	82.30	0	695	0.00%
2022/02/15	1	84.30	0	0.00	82.30	1	690	0.14%
2022/02/14	1	85.20	0	0.00	84.90	1	682	0.15%
2022/02/10	0	0.00	3	81.80	84.50	-3	655	-0.46%
2022/02/09	0	0.00	0	81.14	82.30	0	647	0.00%
2022/02/08	3	80.50	0.1	81.00	80.30	3	647	0.46%
2022/01/20	0.1	78.70	0	0.00	79.80	0.1	631	0.01%
2022/01/19	0	81.20	0	0.00	78.70	0	627	0.00%
2022/01/18	0	0.00	0	83.00	81.80	0	621	-0.01%
2022/01/17	0	0.00	0.1	82.82	82.30	-0.1	620	-0.01%
2022/01/13	0	0.00	1	83.50	83.80	-1	604	-0.17%
2022/01/12	1	81.60	0	0.00	80.80	1	596	0.17%
2022/01/07	0.1	85.30	0	88.50	84.40	0	575	0.01%
2022/01/04	1	90.40	1	91.90	90.00	0	558	0.00%
2022/01/03	0	0.00	1	89.40	86.30	-1	539	-0.19%
2021/12/30	1.1	91.13	0	0.00	90.40	1.1	527	0.21%
2021/12/28	0	93.15	0	0.00	92.30	0	509	0.01%
2021/12/27	1	95.83	1	97.80	94.20	0	498	0.01%
2021/12/22	1	87.20	2	87.35	87.30	-1	383	-0.26%
2021/12/20	0	0.00	0	81.90	81.90	0	327	-0.01%
2021/12/14	1	72.45	0	0.00	73.80	1	297	0.35%
2021/12/07	0	0.00	1	67.70	67.70	-1	255	-0.39%
2021/12/03	1	69.30	0	0.00	69.40	1	261	0.38%
2021/12/02	1	70.50	0	0.00	70.30	1	258	0.39%
2021/11/30	0	0.00	3	72.10	71.40	-3	256	-1.17%
2021/11/29	3	76.17	1	77.30	73.60	2	252	0.79%
2021/11/26	2	74.35	0	0.00	73.50	2	237	0.84%
2021/11/11	0	0.00	1	64.90	64.30	-1	193	-0.52%
2021/11/10	0	0.00	1	65.60	64.30	-1	204	-0.49%
2021/11/05	0	0.00	1	66.90	66.20	-1	234	-0.43%
2021/10/25	0	0.00	1	64.50	65.20	-1	289	-0.35%
2021/10/04	0	0.00	1	67.10	65.30	-1	288	-0.35%
2021/10/01	1	67.40	0	0.00	67.90	1	286	0.35%
2021/09/30	0	0.00	0.5	68.00	68.60	-0.5	285	-0.18%
2021/09/14	2	71.70	0	0.00	71.30	2	321	0.62%
2021/09/13	2	72.40	0	0.00	72.80	2	318	0.63%
2021/09/09	1	70.50	1	72.40	72.40	0	293	0.00%
2021/08/23	0	0.00	5	67.10	67.10	-5	255	-1.96%
2021/08/20	5	73.94	0	0.00	73.80	5	250	2.00%
2021/08/19	0	0.00	5	72.50	72.30	-5	245	-2.04%
2021/08/18	5	74.34	3	74.00	75.30	2	239	0.83%
2021/08/17	3	79.20	3	80.50	76.50	0	233	0.00%
2021/08/16	3	76.37	0	0.00	78.00	3	222	1.35%
2021/07/06	0	0.00	2	66.10	66.30	-2	99	-2.01%
2021/07/05	2	66.80	0	0.00	65.60	2	97	2.05%
2021/04/19	0	0.00	1	57.00	57.20	-1	48	-2.06%
2021/04/14	1	57.00	0	0.00	57.40	1	48	2.06%
2020/12/09	0	0.00	44	62.10	63.50	-44	42	-102.55%
2020/11/16	0	0.00	1	63.00	63.50	-1	36	-2.73%
2020/11/12	0	0.00	1	61.90	62.00	-1	36	-2.73%
2020/10/12	1	66.20	0	0.00	65.90	1	47	2.12%
2020/08/24	0	0.00	1	57.50	58.60	-1	104	-0.96%
2020/08/10	0	0.00	5	61.00	60.90	-5	109	-4.57%
2020/08/06	0	0.00	3	63.00	63.20	-3	106	-2.83%
2020/08/04	0	0.00	2	62.50	62.70	-2	106	-1.88%
2020/07/10	2	78.35	4	75.10	72.10	-2	99	-2.01%
2020/07/09	4	71.23	0	0.00	77.00	4	91	4.36%
2020/04/30	2	52.00	0	0.00	52.80	2	73	2.73%
2020/04/29	6	51.02	0	0.00	51.00	6	72	8.25%
2020/04/28	2	49.20	0	0.00	50.00	2	72	2.76%
2020/03/26	0	0.00	0.3	39.50	39.50	-0.3	60	-0.50%
2020/03/18	0	0.00	5	39.40	35.65	-5	59	-8.42%
2020/03/17	0	0.00	1	39.50	39.50	-1	56	-1.76%
2020/03/16	5	40.10	16	40.26	40.00	-11	54	-20.15%
2020/03/12	0	0.00	10	51.99	48.70	-10	50	-19.90%
2020/03/11	0	0.00	1	55.00	54.10	-1	47	-2.09%
2020/03/02	0	0.00	16	58.41	58.30	-16	58	-27.41%
2020/01/30	0	0.00	10	60.04	58.60	-10	85	-11.75%
2020/01/07	0	0.00	1	62.90	62.40	-1	86	-1.16%
2020/01/06	1	63.20	0	0.00	63.00	1	85	1.17%
2019/12/17	0	0.00	1	65.80	65.60	-1	79	-1.27%
2019/12/13	0	62.00	0	0.00	62.00	0	76	0.00%
2019/12/12	0	0.00	3	63.60	62.60	-3	75	-3.99%
2019/12/11	0	0.00	10	63.44	63.30	-10	74	-13.46%
2019/11/19	0	0.00	9	66.54	66.00	-9	52	-17.20%
2019/11/18	0	0.00	6	69.08	67.20	-6	51	-11.75%
2019/11/15	0	0.00	10	69.98	70.50	-10	50	-19.96%
2019/11/14	0	0.00	2	73.00	71.60	-2	48	-4.17%
2019/10/23	0	0.00	8	62.35	62.00	-8	30	-26.65%
2019/09/18	0	66.10	0	0.00	66.00	0	35	0.01%
2019/08/29	0.4	63.40	0	0.00	63.60	0.4	31	1.27%
2019/08/21	1	66.90	0	0.00	66.90	1	28	3.56%
2019/08/20	1	67.80	0	0.00	67.50	1	27	3.69%
2019/08/16	1	68.50	0	0.00	68.50	1	26	3.76%
2019/07/17	1	79.10	0	0.00	78.80	1	25	3.88%
2019/07/05	1	78.90	0	0.00	78.60	1	29	3.34%
2019/06/06	3	83.60	0	0.00	84.50	3	44	6.79%
2019/06/05	2	82.95	0	0.00	83.00	2	47	4.22%
2019/05/20	2	82.40	0	0.00	82.50	2	65	3.05%
2019/05/17	2	82.60	0	0.00	82.40	2	69	2.87%
2019/05/15	1	84.80	0	0.00	84.00	1	72	1.39%
2019/05/14	1	84.00	0	0.00	84.90	1	73	1.36%
2019/05/13	3	85.40	6	85.32	85.00	-3	75	-3.97%
2019/05/09	1	87.00	0	0.00	87.10	1	77	1.30%
2019/05/08	1	88.20	0	0.00	88.20	1	77	1.29%
2019/05/06	3	87.53	0	0.00	89.20	3	80	3.71%
2019/04/25	1	88.80	0	0.00	88.50	1	97	1.03%
2019/04/24	2	88.90	0	0.00	89.00	2	97	2.05%
2019/04/23	1	89.00	0	0.00	89.40	1	97	1.03%
2019/04/19	2	88.50	0	0.00	89.80	2	98	2.03%
2019/04/18	4	89.78	0	0.00	88.20	4	99	4.02%
2019/04/16	1	89.50	0	0.00	90.00	1	108	0.92%
2019/04/15	2	90.50	0	0.00	90.50	2	108	1.84%
2019/04/02	4	90.50	0	0.00	90.70	4	108	3.68%
2019/03/28	3	90.63	0	0.00	90.80	3	107	2.78%
2019/03/22	2	91.50	0	0.00	91.50	2	106	1.87%
2019/03/18	1	94.00	0	0.00	93.80	1	102	0.97%
2019/03/12	1	96.80	0	0.00	95.60	1	101	0.98%
2019/03/08	3	90.37	0	0.00	90.30	3	94	3.18%
2019/03/07	1	92.80	1	90.30	91.20	0	93	0.00%
2019/03/04	10	92.20	0	0.00	93.00	10	91	10.88%
2019/02/11	1	87.80	0	0.00	87.20	1	74	1.34%
2019/01/23	0	0.00	1	88.30	87.50	-1	69	-1.43%
2019/01/21	1	87.80	0	0.00	87.50	1	66	1.51%
2019/01/10	0	0.00	6	96.07	95.30	-6	57	-10.52%
2019/01/09	5	95.46	0	0.00	94.80	5	56	8.84%
2019/01/08	6	96.02	0	0.00	98.60	6	54	11.08%
2018/12/06	2	90.00	0	0.00	89.00	2	59	3.38%
2018/11/30	2	93.35	0	0.00	91.90	2	61	3.24%
2018/11/29	2	90.75	0	0.00	90.40	2	67	2.95%
2018/11/21	1	90.00	0	0.00	89.70	1	70	1.42%
2018/11/20	2	90.50	0	0.00	90.40	2	70	2.82%
2018/10/30	0	0.00	6	86.92	87.30	-6	79	-7.56%
2018/10/24	0	0.00	4	88.55	90.50	-4	82	-4.83%
2018/10/11	0	0.00	4	98.00	95.50	-4	93	-4.27%
2018/10/04	1	110.00	0	0.00	110.00	1	103	0.97%
2018/10/03	1	110.00	0	0.00	111.00	1	106	0.94%
2018/10/01	2	110.00	0	0.00	109.00	2	109	1.83%
2018/09/12	0	0.00	45	110.00	109.50	-45	126	-35.43%
2018/09/06	0	0.00	2	114.25	113.00	-2	136	-1.46%
2018/09/05	0	0.00	10	114.50	113.00	-10	136	-7.33%
2018/08/20	1	129.00	1	130.00	129.50	0	167	0.00%
2018/08/07	0	0.00	1	139.00	138.50	-1	228	-0.44%
2018/08/06	1	139.50	0	0.00	137.50	1	243	0.41%
2018/07/30	10	140.95	0	0.00	142.50	10	260	3.83%
2018/07/20	0	0.00	1	138.00	139.00	-1	284	-0.35%
2018/07/13	0	0.00	7	143.00	143.00	-7	319	-2.19%
2018/07/12	1	143.00	9	143.28	143.00	-8	322	-2.48%
2018/06/29	15	138.00	0	0.00	137.50	15	432	3.47%
2018/06/15	10	145.40	3	144.50	144.00	7	501	1.39%
2018/06/08	0	0.00	1	156.50	153.50	-1	511	-0.20%
2018/06/07	1	158.50	0	0.00	157.00	1	522	0.19%
2018/06/01	0	0.00	5	166.20	161.00	-5	597	-0.84%
2018/05/31	1	157.00	0	0.00	164.00	1	589	0.17%
2018/05/30	10	157.50	0	0.00	154.00	10	582	1.72%
2018/05/29	1	151.00	1	150.50	150.50	0	578	0.00%
2018/05/25	0	0.00	4	155.00	152.50	-4	571	-0.70%
2018/05/22	2	158.00	1	157.00	157.00	1	561	0.18%
2018/05/18	4	159.25	0	0.00	164.50	4	551	0.73%
2018/05/17	3	167.00	0	0.00	161.50	3	544	0.55%
2018/05/16	0	0.00	2	170.25	169.50	-2	534	-0.37%
2018/05/15	2	162.75	0	0.00	174.50	2	520	0.38%
2018/05/14	0	0.00	20	153.83	161.00	-20	497	-4.02%
2018/05/11	0	0.00	4	147.50	146.50	-4	481	-0.83%
2018/05/10	6	155.50	0	0.00	155.50	6	472	1.27%
2018/05/02	0	0.00	6	161.25	160.50	-6	448	-1.34%
2018/04/27	1	162.00	0	0.00	157.00	1	442	0.23%
2018/04/26	1	170.00	0	0.00	160.50	1	434	0.23%
2018/04/24	1	177.00	1	169.50	169.50	0	418	0.00%
2018/04/23	6	172.42	0	0.00	177.00	6	410	1.46%
2018/04/20	2	169.25	0	0.00	171.00	2	397	0.50%
2018/04/17	3	166.00	0	0.00	165.50	3	370	0.81%
2018/04/16	1	174.00	0	0.00	170.00	1	362	0.28%
2018/04/13	13	176.77	0	0.00	173.00	13	354	3.67%
2018/04/11	3	186.50	0	0.00	188.50	3	334	0.90%
2018/04/10	2	187.00	2	185.00	178.00	0	316	0.00%
2018/04/09	3	190.17	2	194.00	191.00	1	295	0.34%
2018/04/03	0	0.00	1	185.00	193.00	-1	279	-0.36%
2018/04/02	12	178.67	1	185.00	183.50	11	256	4.29%
2018/03/31	1	160.00	2	172.50	179.00	-1	235	-0.42%
2018/03/30	3	161.83	1	163.00	163.00	2	216	0.93%
2018/03/29	1	165.00	33	177.17	171.00	-32	199	-16.07%
2018/03/28	0	0.00	2	172.00	172.00	-2	175	-1.14%
2018/03/20	24	147.08	0	0.00	150.00	24	148	16.11%
2018/03/19	10	146.50	0	0.00	147.00	10	145	6.86%
2018/03/14	1	148.00	0	0.00	153.00	1	140	0.71%
2018/03/13	0	0.00	1	145.50	145.50	-1	125	-0.80%
2018/03/12	1	137.50	0	0.00	135.00	1	111	0.89%
2018/02/06	0	0.00	1	81.90	80.90	-1	29	-3.35%