瑞耘 (6532)-元大-大雅券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
64.3
漲跌
▼0.7
漲幅
-1.08%
成交量
116張
產業
上櫃半導體類股▼0.15%
191人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	3	64.80	64.40	-3	1,004	-0.30%
2024/04/23	0	62.70	0	0.00	62.50	0	1,002	0.00%
2024/04/19	1	65.00	1	63.90	64.00	0	998	0.00%
2024/04/18	1	67.00	0	0.00	66.80	1	992	0.10%
2024/04/17	0	0.00	1	68.50	68.50	-1	989	-0.10%
2024/04/16	2	65.80	4	67.53	66.40	-2	987	-0.20%
2024/04/12	3	70.83	1	71.10	70.70	2	976	0.20%
2024/04/11	2	70.50	1	71.40	70.10	1	974	0.10%
2024/04/10	1	72.80	1	73.50	71.60	0	968	0.00%
2024/04/08	0	0.00	1	73.90	72.40	-1	957	-0.10%
2024/04/03	1	76.00	3	76.67	75.60	-2	941	-0.21%
2024/04/02	15	74.03	3	77.30	79.40	12	909	1.32%
2024/04/01	0	0.00	0.3	72.70	72.20	-0.3	859	-0.03%
2024/03/29	0.3	71.90	0	0.00	71.50	0.3	855	0.04%
2024/03/22	1	71.30	1	72.40	73.00	0	843	0.00%
2024/03/18	1	71.90	7	72.69	73.30	-6	820	-0.73%
2024/03/15	1	71.10	1	72.20	70.80	0	817	0.00%
2024/03/14	2	71.45	2	72.25	71.30	0	814	0.00%
2024/03/13	4	74.33	0	0.00	73.20	4	809	0.49%
2024/03/12	1	74.50	0	0.00	73.80	1	798	0.13%
2024/03/11	0	0.00	1	73.00	72.90	-1	796	-0.13%
2024/03/08	1	71.90	7	73.47	71.60	-6	787	-0.76%
2024/03/07	12	79.25	2	79.60	75.60	10	767	1.30%
2024/03/06	8	79.68	0	0.00	78.50	8	739	1.08%
2024/03/05	0	0.00	1	78.50	78.60	-1	727	-0.14%
2024/03/04	2	80.60	1	81.00	80.40	1	710	0.14%
2024/03/01	9	82.34	0	0.00	81.20	9	693	1.30%
2024/02/29	0	0.00	3	80.17	84.00	-3	662	-0.45%
2024/02/27	1	84.70	4	85.10	82.00	-3	624	-0.48%
2024/02/26	4	79.40	6	82.80	82.80	-2	437	-0.46%
2024/02/23	1	71.00	8.2	73.84	75.30	-7.2	348	-2.05%
2024/02/22	1	67.50	0	0.00	68.50	1	284	0.35%
2024/02/20	1	68.10	0	0.00	68.20	1	271	0.37%
2024/02/19	5	69.26	2	69.65	69.50	3	277	1.08%
2024/02/16	0	0.00	10.2	65.66	67.40	-10.2	240	-4.25%
2024/02/15	0	0.00	0.3	61.50	61.30	-0.3	218	-0.12%
2024/01/31	1	59.80	1	60.50	60.20	0	217	0.00%
2024/01/23	0	0.00	1	58.70	58.30	-1	239	-0.42%
2024/01/17	1	57.20	0	0.00	56.60	1	246	0.41%
2024/01/16	0	0.00	1	57.80	57.50	-1	248	-0.40%
2024/01/09	2	56.85	0	0.00	56.60	2	261	0.76%
2024/01/04	0.5	58.40	0	0.00	58.20	0.5	264	0.19%
2023/12/28	0	60.30	0	0.00	60.00	0	266	0.00%
2023/12/11	1	61.90	0	0.00	61.70	1	279	0.36%
2023/12/06	2	63.40	0	0.00	63.40	2	283	0.70%
2023/12/01	5	65.36	0	0.00	65.20	5	282	1.77%
2023/11/28	0	0.00	3	68.33	68.10	-3	278	-1.08%
2023/11/24	0	0.00	2	68.00	67.60	-2	270	-0.74%
2023/11/22	0	0.00	26	68.01	67.20	-26	262	-9.91%
2023/11/21	0	0.00	5	64.80	64.80	-5	239	-2.09%
2023/11/16	0	0.00	2	65.65	65.50	-2	231	-0.87%
2023/11/15	0	63.30	0	0.00	63.40	0	212	0.00%
2023/11/07	0	0.00	4	60.13	59.80	-4	224	-1.78%
2023/11/01	0	0.00	1	63.50	63.30	-1	245	-0.41%
2023/10/30	0	0.00	1	62.50	62.20	-1	262	-0.38%
2023/10/26	0	0.00	1	60.50	60.50	-1	376	-0.27%
2023/10/19	0	0.00	2	63.00	62.60	-2	449	-0.44%
2023/09/26	0	0.00	1	60.30	60.00	-1	573	-0.17%
2023/09/22	0	0.00	4	57.85	58.50	-4	594	-0.67%
2023/09/19	1	57.90	0	0.00	57.90	1	624	0.16%
2023/09/13	0	0.00	2	58.20	58.80	-2	685	-0.29%
2023/08/31	0	0.00	2	56.75	56.90	-2	1,457	-0.14%
2023/08/30	0	0.00	1	56.00	56.40	-1	1,459	-0.07%
2023/08/28	3	55.50	0	0.00	54.80	3	1,462	0.21%
2023/08/25	0	0.00	1	56.40	56.30	-1	1,460	-0.07%
2023/08/24	2	56.25	1	56.90	56.30	1	1,460	0.07%
2023/08/23	1	56.50	2	56.85	56.70	-1	1,458	-0.07%
2023/08/22	1	56.30	1	56.60	55.40	0	1,459	0.00%
2023/08/21	1	56.00	0	0.00	56.20	1	1,458	0.07%
2023/08/17	1	56.80	1	57.10	58.00	0	1,452	0.00%
2023/08/16	1	56.40	1	56.90	57.10	0	1,452	0.00%
2023/08/15	0	0.00	1	57.40	57.80	-1	1,450	-0.07%
2023/08/14	2	57.45	1	58.00	57.40	1	1,449	0.07%
2023/08/10	1	59.50	1	60.10	59.80	0	1,443	0.00%
2023/08/09	2	62.75	0	0.00	61.50	2	1,437	0.14%
2023/08/07	0	0.00	1	62.60	63.80	-1	1,422	-0.07%
2023/08/04	1	63.30	1	62.80	63.20	0	1,421	0.00%
2023/08/02	1	62.10	0	0.00	60.30	1	1,415	0.07%
2023/08/01	1	62.10	2	62.30	62.20	-1	1,442	-0.07%
2023/07/31	11	64.78	29	66.56	64.50	-18	1,424	-1.26%
2023/07/28	2	58.10	1.1	64.37	64.40	0.9	1,330	0.07%
2023/07/27	0	0.00	1	58.40	58.60	-1	1,268	-0.08%
2023/07/26	1	58.20	1	58.70	57.80	0	1,278	0.00%
2023/07/24	1	56.80	0	0.00	56.80	1	1,278	0.08%
2023/07/21	1	57.30	0	0.00	57.70	1	1,277	0.08%
2023/07/20	0	0.00	1	57.20	57.50	-1	1,280	-0.08%
2023/07/14	0	0.00	3	57.13	57.80	-3	1,315	-0.23%
2023/07/13	0	0.00	3	56.33	56.70	-3	1,316	-0.23%
2023/07/12	0	0.00	2	55.10	55.40	-2	1,319	-0.15%
2023/07/07	2	56.85	0	0.00	56.50	2	1,398	0.14%
2023/07/06	3	58.63	8	58.79	58.20	-5	1,407	-0.36%
2023/07/05	1.1	64.32	0	0.00	64.60	1.1	1,357	0.08%
2023/07/04	1	65.30	0	0.00	65.10	1	1,345	0.07%
2023/07/03	0	0.00	1	65.30	65.00	-1	1,324	-0.08%
2023/06/29	3	61.83	2	62.40	62.10	1	1,298	0.08%
2023/06/28	1	62.00	1	62.70	61.20	0	1,292	0.00%
2023/06/27	1	62.80	0	0.00	62.40	1	1,284	0.08%
2023/06/26	1	64.70	6	65.55	65.50	-5	1,271	-0.39%
2023/06/21	1	63.80	5	65.68	65.50	-4	1,260	-0.32%
2023/06/20	2	65.05	0	0.00	64.80	2	1,247	0.16%
2023/06/16	18	66.85	0	0.00	66.00	18	1,209	1.49%
2023/06/15	15.1	69.33	3	68.90	68.90	12.1	1,171	1.03%
2023/06/14	3	68.74	0	0.00	69.30	3	1,117	0.27%
2023/06/13	19	69.15	11	69.70	70.70	8	1,028	0.78%
2023/06/09	6	67.17	1	65.90	65.80	5	828	0.60%
2023/06/08	1	64.30	12.3	65.29	66.20	-11.3	638	-1.77%
2023/06/07	0	0.00	3	59.50	60.20	-3	536	-0.56%
2023/06/06	2	57.90	0	0.00	57.50	2	504	0.40%
2023/05/26	0	0.00	10	52.30	52.30	-10	483	-2.07%
2023/05/18	0	0.00	1	52.40	51.80	-1	497	-0.20%
2023/05/15	2	50.95	0	0.00	51.00	2	493	0.41%
2023/05/09	2	52.80	0	0.00	52.80	2	493	0.41%
2023/05/08	1	54.10	0	0.00	53.80	1	487	0.21%
2023/05/05	0	0.00	2	59.95	59.70	-2	455	-0.44%
2023/04/27	0	0.00	1	57.30	57.40	-1	440	-0.23%
2023/04/26	0	0.00	2	56.60	56.90	-2	439	-0.45%
2023/04/25	2	56.65	0	0.00	56.00	2	437	0.46%
2023/04/24	0	0.00	11	58.06	57.90	-11	433	-2.54%
2023/04/20	24	59.95	8	59.78	58.40	16	421	3.79%
2023/04/14	0	0.00	6	59.80	59.10	-6	394	-1.52%
2023/04/13	0	0.00	7	58.96	58.70	-7	375	-1.86%
2023/04/12	13	58.93	1	59.70	58.80	12	358	3.35%
2023/04/11	0	0.00	3	57.87	57.90	-3	302	-0.99%
2023/03/23	0	0.00	0.3	53.90	54.10	-0.3	296	-0.10%
2023/03/22	0	0.00	0.3	53.30	53.10	-0.3	295	-0.10%
2023/03/20	1	52.00	0	0.00	52.40	1	306	0.33%
2023/03/08	0	0.00	0	57.00	56.40	0	461	0.00%
2023/02/21	3	56.23	0	0.00	56.10	3	547	0.55%
2023/02/17	1	54.80	0	0.00	54.90	1	668	0.15%
2023/02/08	1	56.70	1	57.20	56.70	0	1,029	0.00%
2023/02/06	0.1	56.50	0	0.00	57.00	0.1	1,032	0.01%
2023/02/02	0	0.00	1	56.00	56.50	-1	1,044	-0.10%
2023/02/01	1	55.80	0	0.00	56.00	1	1,042	0.10%
2023/01/17	0	0.00	1	54.10	54.10	-1	1,043	-0.10%
2023/01/06	5	54.60	1	53.60	53.60	4	1,079	0.37%
2023/01/05	1	52.20	1	51.60	51.60	0	1,081	0.00%
2023/01/04	0	0.00	13	51.04	52.20	-13	1,090	-1.19%
2022/12/28	1	50.40	0	0.00	50.40	1	1,226	0.08%
2022/12/26	1	51.80	0	0.00	51.70	1	1,248	0.08%
2022/12/23	2	50.50	2	51.55	51.90	0	1,263	0.00%
2022/12/22	0	0.00	3	52.57	52.20	-3	1,265	-0.24%
2022/12/20	3	51.00	1	52.30	51.10	2	1,274	0.16%
2022/12/14	0	0.00	1	53.60	53.60	-1	1,294	-0.08%
2022/12/13	2	52.70	5	52.90	52.40	-3	1,297	-0.23%
2022/12/12	0	0.00	1	53.60	53.00	-1	1,302	-0.08%
2022/12/09	5	53.34	0	0.00	53.10	5	1,306	0.38%
2022/12/07	5	55.16	0	0.00	54.00	5	1,331	0.38%
2022/12/06	16.1	58.20	0	0.00	57.60	16.1	1,328	1.21%
2022/12/05	0	0.00	2	63.30	63.90	-2	1,313	-0.15%
2022/12/02	3	61.50	7	61.93	61.80	-4	1,347	-0.30%
2022/12/01	2	61.70	1	62.10	62.20	1	1,344	0.07%
2022/11/29	1	60.50	4	60.50	60.50	-3	1,412	-0.21%
2022/11/28	1	60.50	0	0.00	61.00	1	1,457	0.07%
2022/11/25	2	60.80	0	0.00	60.50	2	1,450	0.14%
2022/11/24	3.1	61.29	0	0.00	61.90	3.1	1,435	0.22%
2022/11/22	0.1	59.70	2	59.85	60.20	-1.9	1,399	-0.14%
2022/11/21	1	59.30	0	0.00	59.10	1	1,389	0.07%
2022/11/18	11	61.05	9	60.46	59.60	2	1,379	0.14%
2022/11/17	3	60.83	1	61.50	61.00	2	1,353	0.15%
2022/11/16	21.5	61.76	0	0.00	60.70	21.5	1,335	1.61%
2022/11/15	4	63.62	2	63.96	62.80	2	1,298	0.16%
2022/11/14	5	61.35	1	62.40	62.80	4	1,201	0.33%
2022/11/11	2	62.05	4	62.75	63.70	-2	1,132	-0.18%
2022/11/10	7	61.29	4	60.28	59.60	3	1,055	0.28%
2022/11/09	2	60.15	6	58.85	60.30	-4	938	-0.43%
2022/11/07	4	55.70	1	53.80	53.70	3	859	0.35%
2022/11/04	1	58.20	0	0.00	57.60	1	839	0.12%
2022/11/03	0	0.00	1	57.50	57.50	-1	828	-0.12%
2022/11/02	0	0.00	1	56.90	56.90	-1	822	-0.12%
2022/11/01	5	56.16	6	56.25	56.00	-1	814	-0.12%
2022/10/31	0	0.00	1	54.10	55.20	-1	804	-0.12%
2022/10/26	1	52.10	0	0.00	52.10	1	786	0.13%
2022/10/21	1	53.90	1	52.50	53.00	0	774	0.00%
2022/10/20	0	0.00	2	54.20	54.60	-2	759	-0.26%
2022/10/19	0	0.00	1	53.30	53.30	-1	751	-0.13%
2022/10/17	1	50.20	0	0.00	51.50	1	739	0.14%
2022/10/14	0	0.00	1	52.70	52.50	-1	731	-0.14%
2022/10/13	1	51.00	0	0.00	49.90	1	725	0.14%
2022/10/12	3	52.87	3	53.43	52.50	0	707	0.00%
2022/10/11	3	53.97	1	52.70	52.70	2	697	0.29%
2022/10/07	1	58.20	1	57.60	57.70	0	675	0.00%
2022/10/06	6	59.42	10	60.29	60.00	-4	653	-0.62%
2022/10/05	2	58.35	3	58.60	58.50	-1	585	-0.17%
2022/10/04	3	56.80	0	0.00	56.40	3	553	0.54%
2022/10/03	2	55.40	0	0.00	56.40	2	541	0.37%
2022/09/30	0	0.00	3	54.90	56.80	-3	528	-0.57%
2022/09/29	1	51.70	3	52.73	51.70	-2	513	-0.39%
2022/09/28	1	52.30	0	0.00	50.80	1	510	0.20%
2022/09/27	0	0.00	1	53.30	54.00	-1	501	-0.20%
2022/09/26	1	53.10	0	0.00	52.70	1	495	0.20%
2022/09/23	3	55.57	0	57.70	55.20	3	481	0.62%
2022/09/22	1	55.50	1	56.80	57.50	0	470	0.00%
2022/09/21	0	0.00	2	56.90	56.70	-2	461	-0.43%
2022/09/20	1	55.60	2	56.70	56.50	-1	455	-0.22%
2022/09/19	2	56.80	2	57.60	56.10	0	447	0.00%
2022/09/16	1	57.00	0	0.00	57.90	1	435	0.23%
2022/09/15	1	59.10	0	0.00	57.90	1	425	0.24%
2022/09/14	2	57.51	1	58.20	59.00	1	403	0.26%
2022/09/13	3	58.03	2	58.05	58.00	1	378	0.26%
2022/09/12	2	56.90	4.5	56.33	58.20	-2.5	344	-0.71%
2022/09/08	1	54.40	6.1	55.81	56.10	-5.1	298	-1.69%
2022/09/06	5	55.62	0	0.00	54.90	5	218	2.29%
2022/09/05	8.5	53.70	26	52.79	55.40	-17.5	184	-9.47%
2022/09/02	21	53.30	4	53.20	53.40	17	130	13.04%
2022/09/01	0	0.00	1	48.80	48.55	-1	79	-1.25%
2022/08/10	0	0.00	1	44.90	45.00	-1	96	-1.04%
2022/08/08	1	44.20	0	0.00	44.05	1	98	1.02%
2022/08/03	0	0.00	1	44.20	44.00	-1	96	-1.03%
2022/07/22	1	44.80	1	45.45	44.95	0	97	0.00%
2022/07/15	0	0.00	1	42.50	43.00	-1	96	-1.04%
2022/07/07	0	0.00	3	42.90	43.00	-3	105	-2.84%
2022/07/06	1	42.50	1	43.40	42.30	0	104	0.00%
2022/07/01	1	41.00	0	0.00	41.00	1	102	0.97%
2022/06/16	0	0.00	1	46.45	47.40	-1	107	-0.93%
2022/06/15	1	48.35	0	0.00	47.80	1	106	0.94%
2022/04/13	0	0.00	0	50.30	47.20	0	185	0.00%
2022/03/30	0	0.00	2	48.85	48.85	-2	413	-0.48%
2022/03/25	2	48.80	0	0.00	48.65	2	416	0.48%
2022/03/24	0	0.00	1	48.75	48.90	-1	417	-0.24%
2022/03/07	1	45.60	0	0.00	45.40	1	554	0.18%
2022/03/03	0.3	48.00	0	0.00	47.35	0.3	554	0.06%
2022/03/02	0	0.00	1	46.90	47.15	-1	553	-0.18%
2022/02/25	0	0.00	2	44.95	45.20	-2	552	-0.36%
2022/02/24	0	47.34	0	0.00	45.10	0	551	0.00%
2022/02/22	0	0.00	0	48.90	46.85	0	548	0.00%
2022/02/21	0	0.00	0	51.60	47.65	0	548	0.00%
2022/02/18	0	0.00	0.1	47.89	47.95	-0.1	548	-0.01%
2022/02/15	0.2	47.60	0	47.30	47.35	0.2	557	0.04%
2022/02/14	0	0.00	1	48.04	47.20	-1	558	-0.18%
2022/02/11	1	48.60	0	49.10	48.60	1	561	0.17%
2022/02/10	0	49.40	0	0.00	49.10	0	562	0.00%
2022/02/07	1	48.80	0	0.00	48.80	1	557	0.18%
2022/01/26	0.4	48.00	0	0.00	47.10	0.4	558	0.07%
2022/01/21	0	50.10	0	0.00	48.60	0	553	0.00%
2022/01/18	0.2	50.50	0	0.00	50.00	0.2	547	0.04%
2022/01/12	1	50.60	1	51.50	51.40	0	529	0.00%
2022/01/11	0	50.80	0	0.00	49.55	0	518	0.00%
2022/01/10	0	0.00	10	52.00	51.70	-10	510	-1.96%
2022/01/07	1	53.90	3	51.67	51.50	-2	504	-0.40%
2022/01/06	5	54.70	12	52.68	53.00	-7	494	-1.42%
2022/01/05	11	55.05	0	0.00	55.00	11	464	2.37%
2022/01/04	12	57.81	0	0.00	58.70	12	440	2.74%
2022/01/03	0	0.00	3	62.10	62.10	-3	358	-0.84%
2021/12/30	0	0.00	10	56.50	56.50	-10	301	-3.32%
2021/12/14	1	48.45	1	48.50	47.30	0	218	0.00%
2021/12/08	0	51.70	0	0.00	50.30	0	185	0.00%
2021/12/07	3	50.80	1	52.70	51.80	2	170	1.18%
2021/12/06	0	0.00	4	50.04	50.50	-4	122	-3.27%
2021/11/29	0	0.00	2	40.28	41.95	-2	74	-2.68%
2021/11/17	2	45.48	0	0.00	44.50	2	72	2.76%
2021/11/16	0	0.00	2	45.10	44.70	-2	71	-2.78%
2021/11/12	3	43.58	0	0.00	43.50	3	63	4.75%
2021/11/11	1	43.80	1	43.90	43.55	0	62	0.00%
2021/11/10	2	43.03	1	42.55	43.70	1	61	1.64%
2021/11/08	0	0.00	1	40.95	40.80	-1	53	-1.88%
2021/11/03	1	39.85	1	40.45	40.30	0	53	0.00%
2021/10/28	0	0.00	3	39.00	39.10	-3	52	-5.67%
2021/10/22	1	38.35	0	0.00	38.35	1	55	1.80%
2021/10/19	0	0.00	1	38.50	38.50	-1	59	-1.67%
2021/10/12	1	36.50	0	0.00	36.60	1	72	1.38%
2021/10/05	0	0.00	1	36.70	37.10	-1	92	-1.08%
2021/10/01	0	0.00	1	37.70	37.50	-1	90	-1.10%
2021/09/29	1	38.80	0	0.00	38.65	1	93	1.07%
2021/09/28	0	0.00	2	39.20	39.20	-2	95	-2.09%
2021/09/08	0	0.00	1	39.70	39.50	-1	116	-0.86%
2021/09/07	1	39.60	1	40.05	39.55	0	117	0.00%
2021/09/01	0	0.00	5	41.02	40.90	-5	123	-4.05%
2021/08/31	2	41.30	1	41.60	41.35	1	124	0.80%
2021/08/27	5	40.80	0	0.00	40.40	5	123	4.04%
2021/08/26	1	40.20	0	0.00	40.35	1	125	0.80%
2021/08/25	0	0.00	1	40.80	40.55	-1	126	-0.79%
2021/08/24	1	39.75	1	40.20	40.00	0	126	0.00%
2021/07/26	0	43.00	0	0.00	42.00	0	186	0.00%
2021/07/23	0	43.00	0	0.00	42.30	0	187	0.00%
2021/07/20	0	0.00	1	42.55	42.60	-1	191	-0.52%
2021/07/19	0	45.55	1	45.40	45.20	-1	194	-0.51%
2021/07/14	2	46.95	1	48.70	46.00	1	209	0.48%
2021/07/01	0	0.00	1	43.55	43.50	-1	303	-0.33%
2021/06/30	0	0.00	2	44.20	44.30	-2	313	-0.64%
2021/06/29	0	0.00	3	44.62	44.70	-3	318	-0.94%
2021/06/28	1	45.15	0	0.00	45.10	1	326	0.31%
2021/06/22	3	42.55	0	0.00	42.55	3	332	0.90%
2021/06/21	2	42.98	0	0.00	42.50	2	333	0.60%
2021/06/10	1	43.00	0	0.00	43.90	1	341	0.29%
2021/06/01	0	0.00	4	42.30	43.40	-4	348	-1.15%
2021/05/25	0	0.00	1	43.55	42.70	-1	362	-0.28%
2021/05/14	1	41.45	0	0.00	40.10	1	390	0.26%
2021/05/12	0	0.00	7	40.10	40.40	-7	385	-1.82%
2021/05/11	0	0.00	1	48.00	44.50	-1	377	-0.26%
2021/05/10	1	48.85	0	0.00	48.50	1	377	0.26%
2021/05/03	3	51.60	1	51.20	50.90	2	399	0.50%
2021/04/26	1	53.50	0	0.00	53.90	1	491	0.20%
2021/04/23	1	54.20	0	0.00	54.20	1	549	0.18%
2021/04/22	0	0.00	6	54.65	53.10	-6	654	-0.92%
2021/04/19	9	56.13	3	56.63	55.80	6	644	0.93%
2021/04/16	0	0.00	2	57.70	57.50	-2	633	-0.32%
2021/04/14	0	0.00	5	52.30	51.90	-5	581	-0.86%
2021/04/13	2	53.85	1	54.53	53.00	1	593	0.17%
2021/04/08	1	56.60	0	0.00	56.50	1	591	0.17%
2021/04/07	1	57.10	0	0.00	57.10	1	588	0.17%
2021/03/30	0	0.00	2	55.40	55.50	-2	567	-0.35%
2021/03/29	0	0.00	1	54.40	54.40	-1	562	-0.18%
2021/03/23	1	53.30	0	0.00	53.30	1	564	0.18%
2021/03/22	0	0.00	1	54.00	53.70	-1	566	-0.18%
2021/03/18	1	53.70	0	0.00	54.00	1	573	0.17%
2021/03/16	0	0.00	1	54.20	54.00	-1	601	-0.17%
2021/03/04	1	53.50	0	0.00	53.60	1	744	0.13%
2021/03/03	5	53.98	2	54.15	54.20	3	764	0.39%
2021/03/02	1	53.20	1	54.10	52.80	0	765	0.00%
2021/02/26	6	53.05	1	53.10	52.90	5	768	0.65%
2021/02/24	1	54.60	0	0.00	54.40	1	774	0.13%
2021/02/23	4	54.65	3	54.57	54.50	1	776	0.13%
2021/02/22	1	56.70	0	0.00	55.70	1	782	0.13%
2021/02/19	0	0.00	1	53.70	55.30	-1	791	-0.13%
2021/02/17	2	50.95	5	50.94	50.70	-3	843	-0.36%
2021/01/29	1	57.30	1	55.20	54.80	0	994	0.00%
2021/01/28	2	56.75	0	0.00	57.00	2	990	0.20%
2021/01/25	2	57.30	0	0.00	56.80	2	981	0.20%
2021/01/22	0	0.00	15	60.60	59.00	-15	971	-1.54%
2021/01/21	13	59.00	4	60.75	59.20	9	959	0.94%
2021/01/20	4	60.13	10	61.40	60.00	-6	945	-0.63%
2021/01/19	4	63.58	4	63.35	62.00	0	919	0.00%
2021/01/18	17	63.97	9	63.60	65.00	8	882	0.91%
2021/01/15	11	61.51	10	61.68	61.10	1	821	0.12%
2021/01/14	0	0.00	1	58.10	58.00	-1	711	-0.14%
2021/01/13	11	57.41	0	0.00	57.40	11	708	1.55%
2021/01/12	2	57.40	4	57.00	57.00	-2	706	-0.28%
2021/01/11	0	0.00	2	58.20	58.50	-2	702	-0.28%
2021/01/08	1	57.20	2	58.20	56.40	-1	697	-0.14%
2021/01/07	1	57.60	0	0.00	57.60	1	696	0.14%
2021/01/06	2	59.25	3	58.43	57.90	-1	699	-0.14%
2021/01/05	0	0.00	2	57.00	57.30	-2	685	-0.29%
2020/12/30	2	55.50	0	0.00	55.70	2	693	0.29%
2020/12/29	2	54.70	10	54.80	54.70	-8	692	-1.15%
2020/12/22	1	53.80	0	0.00	53.00	1	707	0.14%
2020/12/18	10	55.50	0	0.00	54.00	10	713	1.40%
2020/12/15	0	0.00	2	55.50	54.10	-2	713	-0.28%
2020/12/11	2	57.10	2	56.00	56.60	0	707	0.00%
2020/12/10	1	58.60	0	0.00	58.40	1	695	0.14%
2020/12/09	1	60.00	5	60.32	59.60	-4	686	-0.58%
2020/12/08	6	61.32	5	60.20	61.00	1	679	0.15%
2020/12/07	14	60.93	6	61.58	63.20	8	646	1.24%
2020/11/30	0	0.00	2	60.05	58.70	-2	597	-0.33%
2020/11/27	2	59.40	1	57.60	58.60	1	591	0.17%
2020/11/26	0	0.00	1	56.30	56.70	-1	574	-0.17%
2020/11/23	3	58.17	2	58.10	57.70	1	587	0.17%
2020/11/20	4	57.55	0	0.00	57.90	4	601	0.67%
2020/11/19	1	57.30	0	0.00	57.30	1	612	0.16%
2020/11/17	2	59.20	0	0.00	58.10	2	598	0.33%
2020/11/16	0	0.00	3	59.97	60.00	-3	587	-0.51%
2020/11/13	7	59.01	9	59.21	60.10	-2	557	-0.36%
2020/11/12	3	57.23	10	57.78	57.90	-7	460	-1.52%
2020/11/11	0	0.00	1	52.70	52.70	-1	423	-0.24%
2020/11/09	2	47.70	0	0.00	47.50	2	419	0.48%
2020/11/05	0	0.00	8	48.56	48.90	-8	425	-1.88%
2020/11/04	8	48.78	0	0.00	48.90	8	435	1.84%
2020/10/28	2	49.20	0	0.00	49.20	2	468	0.43%
2020/10/26	1	51.00	0	0.00	50.90	1	488	0.20%
2020/10/16	1	52.30	0	0.00	51.80	1	615	0.16%
2020/10/14	0	0.00	1	53.10	54.00	-1	645	-0.15%
2020/10/13	2	51.50	2	52.30	52.30	0	664	0.00%
2020/10/07	2	56.10	0	0.00	56.00	2	702	0.28%
2020/09/25	2	56.10	2	52.50	53.40	0	920	0.00%
2020/09/24	1	55.70	0	0.00	55.40	1	1,013	0.10%
2020/09/23	2	58.70	2	58.60	58.80	0	1,096	0.00%
2020/09/15	1	61.90	1	62.60	61.80	0	1,367	0.00%
2020/09/14	1	61.00	0	0.00	61.20	1	1,404	0.07%
2020/09/10	2	60.30	1	60.90	60.40	1	1,562	0.06%
2020/09/08	1	61.50	1	62.40	61.60	0	1,651	0.00%
2020/09/07	3	65.13	2	63.20	63.50	1	1,692	0.06%
2020/09/04	0	0.00	2	65.70	66.10	-2	1,730	-0.12%
2020/09/02	0	0.00	10	67.68	68.20	-10	1,843	-0.54%
2020/08/28	4	68.28	1	68.20	68.00	3	2,004	0.15%
2020/08/27	3	68.40	1	69.40	69.00	2	2,066	0.10%
2020/08/26	2	67.85	2	69.15	69.40	0	2,148	0.00%
2020/08/25	1	67.30	3	66.37	67.30	-2	2,284	-0.09%
2020/08/24	1	63.50	0	0.00	63.50	1	2,353	0.04%
2020/08/21	1	62.60	4	62.98	63.80	-3	2,462	-0.12%
2020/08/20	4	61.80	0	0.00	60.40	4	2,534	0.16%
2020/08/19	2	65.70	2	65.50	65.50	0	2,555	0.00%
2020/08/18	3	67.13	6	67.52	66.80	-3	2,601	-0.12%
2020/08/17	0	0.00	1	68.00	68.90	-1	2,660	-0.04%
2020/08/14	0	0.00	1	66.70	67.50	-1	2,710	-0.04%
2020/08/13	5	67.90	4	68.20	67.20	1	2,735	0.04%
2020/08/12	3	66.40	4	67.40	67.80	-1	2,764	-0.04%
2020/08/11	5	66.70	9	66.74	66.50	-4	2,787	-0.14%
2020/08/10	2	67.50	0	0.00	67.50	2	2,820	0.07%
2020/08/07	2	69.20	1	69.30	68.90	1	2,872	0.03%
2020/08/06	3	71.30	4	72.00	70.30	-1	2,994	-0.03%
2020/08/05	4	71.55	2	72.10	72.00	2	3,126	0.06%
2020/08/04	5	71.34	2	72.00	71.30	3	3,200	0.09%
2020/08/03	3	71.30	0	0.00	71.20	3	3,339	0.09%
2020/07/31	10	70.40	10	71.05	72.70	0	3,386	0.00%
2020/07/30	0	0.00	2	69.90	71.00	-2	3,465	-0.06%
2020/07/29	2	67.90	2	66.55	68.90	0	3,491	0.00%
2020/07/28	17	70.06	16	67.02	65.20	1	3,508	0.03%
2020/07/27	20	73.18	24	72.21	71.00	-4	3,490	-0.11%
2020/07/24	8	73.98	9	73.09	72.60	-1	3,493	-0.03%
2020/07/23	9	75.49	5	75.20	75.20	4	3,527	0.11%
2020/07/22	20	77.31	15	76.20	76.20	5	3,547	0.14%
2020/07/21	5	76.00	6	76.63	76.80	-1	3,542	-0.03%
2020/07/20	5	71.80	8	73.65	74.60	-3	3,546	-0.08%
2020/07/17	6	76.43	10	74.32	73.00	-4	3,552	-0.11%
2020/07/16	8	76.08	7	76.09	76.50	1	3,542	0.03%
2020/07/15	12	78.41	21	76.25	75.20	-9	3,538	-0.25%
2020/07/14	12	79.12	10	78.08	78.00	2	3,546	0.06%
2020/07/13	7	79.03	3	79.27	79.10	4	3,557	0.11%
2020/07/10	22	79.50	21	78.24	78.00	1	3,542	0.03%
2020/07/09	12	82.42	9	82.06	81.10	3	3,523	0.09%
2020/07/08	17	80.64	19	80.10	79.80	-2	3,463	-0.06%
2020/07/07	20	79.83	19	79.98	79.00	1	3,445	0.03%
2020/07/06	15	82.30	15	82.42	82.30	0	3,402	0.00%
2020/07/03	49	83.86	33	83.01	81.30	16	3,396	0.47%
2020/07/02	20	81.77	21	83.41	84.10	-1	3,303	-0.03%
2020/07/01	20	79.94	19	80.83	79.50	1	3,216	0.03%
2020/06/30	14	78.81	12	78.60	78.00	2	3,161	0.06%
2020/06/29	16	78.22	18	78.02	78.00	-2	3,153	-0.06%
2020/06/24	16	82.08	8	80.71	80.00	8	3,133	0.26%
2020/06/23	5	77.34	6	77.88	78.50	-1	3,020	-0.03%
2020/06/22	9	76.87	2	76.90	76.60	7	2,997	0.23%
2020/06/19	4	80.13	0	0.00	79.00	4	2,992	0.13%
2020/06/18	15	78.86	12	78.93	78.90	3	2,961	0.10%
2020/06/17	17	81.82	20	80.58	80.10	-3	2,934	-0.10%
2020/06/16	0	0.00	13	77.15	78.50	-13	2,809	-0.46%
2020/06/15	21	74.43	16	72.06	71.40	5	2,776	0.18%
2020/06/12	14	74.64	9	75.13	75.00	5	2,749	0.18%
2020/06/11	18	80.61	6	78.42	78.30	12	2,707	0.44%
2020/06/10	6	80.78	9	81.60	81.60	-3	2,674	-0.11%
2020/06/09	15	82.91	13	81.36	80.50	2	2,657	0.08%
2020/06/08	15	79.89	12	79.58	79.50	3	2,614	0.11%
2020/06/05	3	81.10	9	81.38	81.10	-6	2,591	-0.23%
2020/06/04	6	78.95	1	78.90	78.50	5	2,518	0.20%
2020/06/03	4	78.95	8	79.90	80.00	-4	2,495	-0.16%
2020/06/02	10	82.17	10	81.31	80.40	0	2,455	0.00%
2020/06/01	14	88.80	17	86.68	86.10	-3	2,426	-0.12%
2020/05/29	4	84.65	11	83.92	86.90	-7	2,275	-0.31%
2020/05/28	20	82.69	7	80.96	79.00	13	2,198	0.59%
2020/05/27	20	87.80	19	86.06	85.50	1	2,094	0.05%
2020/05/26	1	85.40	5	87.00	87.40	-4	2,036	-0.20%
2020/05/25	7	74.34	1	79.50	79.50	6	2,021	0.30%
2020/05/22	15	74.17	9	72.84	72.30	6	1,985	0.30%
2020/05/21	15	68.88	9	73.16	73.20	6	1,934	0.31%
2020/05/20	6	66.13	1	66.60	66.60	5	1,896	0.26%
2020/05/19	0	0.00	1	65.50	64.90	-1	1,916	-0.05%
2020/05/18	3	62.50	20	63.00	63.00	-17	1,906	-0.89%
2020/05/15	6	60.85	8	63.44	63.90	-2	1,916	-0.10%
2020/05/14	14	65.12	0	0.00	61.20	14	1,934	0.72%
2020/05/13	17	69.01	12	67.07	68.00	5	1,891	0.26%
2020/05/12	10	66.89	13	67.07	68.80	-3	1,788	-0.17%
2020/05/11	28	59.25	29	61.55	62.60	-1	1,698	-0.06%
2020/05/08	10	61.48	6	64.30	60.20	4	1,686	0.24%
2020/05/07	1	58.80	0	0.00	59.20	1	1,552	0.06%
2020/05/06	6	52.97	8	52.93	53.90	-2	1,522	-0.13%
2020/05/05	18	48.37	18	49.00	49.00	0	1,485	0.00%
2020/05/04	20	46.43	20	47.56	47.20	0	1,481	0.00%
2020/04/30	10	46.20	10	46.30	46.30	0	1,454	0.00%
2020/04/29	13	45.78	10	46.20	46.20	3	1,444	0.21%
2020/04/28	1	44.50	0	0.00	46.00	1	1,426	0.07%
2020/04/27	1	42.90	6	41.50	43.45	-5	1,397	-0.36%
2020/04/24	25	40.38	20	40.15	40.15	5	1,489	0.34%
2020/04/23	0	0.00	32	40.32	40.55	-32	1,514	-2.11%
2020/04/22	23	39.17	13	39.40	39.40	10	1,508	0.66%
2020/04/21	19	38.59	19	38.27	38.10	0	1,496	0.00%
2020/04/20	10	38.40	10	39.30	39.15	0	1,493	0.00%
2020/04/17	40	40.58	41	39.01	39.00	-1	1,506	-0.07%
2020/04/16	30	38.29	18	38.89	38.65	12	1,480	0.81%
2020/04/15	11	37.83	10	37.80	37.80	1	1,458	0.07%
2020/04/14	19	37.53	23	37.66	37.60	-4	1,454	-0.28%
2020/04/13	14	36.68	14	37.10	37.10	0	1,464	0.00%
2020/04/10	10	37.20	11	37.24	37.25	-1	1,461	-0.07%
2020/04/09	0	0.00	2	36.75	36.60	-2	1,489	-0.13%
2020/04/08	2	37.60	0	0.00	36.90	2	1,478	0.14%
2020/04/07	10	35.80	0	0.00	35.95	10	1,447	0.69%
2020/03/31	1	32.50	0	0.00	32.15	1	1,441	0.07%
2020/03/25	2	32.33	0	0.00	31.50	2	1,416	0.14%
2020/03/23	11	28.17	21	27.02	27.50	-10	1,394	-0.72%
2020/03/18	10	33.15	30	28.80	28.80	-20	1,458	-1.37%
2020/03/16	20	35.15	5	32.90	32.90	15	1,453	1.03%
2020/03/12	10	39.50	25	37.46	37.40	-15	1,411	-1.06%
2020/03/11	27	42.75	17	41.53	41.40	10	1,375	0.73%
2020/03/10	10	40.90	15	42.35	42.35	-5	1,359	-0.37%
2020/03/09	11	44.11	16	41.75	41.60	-5	1,339	-0.37%
2020/03/06	36	44.84	24	44.69	44.70	12	1,318	0.91%
2020/03/05	13	45.29	5	45.24	45.65	8	1,292	0.62%
2020/03/03	10	42.50	21	42.20	42.20	-11	1,232	-0.89%
2020/03/02	10	40.65	10	40.48	41.50	0	1,232	0.00%
2020/02/27	20	42.75	20	41.00	41.00	0	1,224	0.00%
2020/02/26	1	43.40	1	43.90	42.90	0	1,200	0.00%
2020/02/25	10	42.35	11	42.10	42.10	-1	1,180	-0.08%
2020/02/24	10	43.43	12	43.05	43.05	-2	1,167	-0.17%
2020/02/21	20	44.45	23	44.00	44.00	-3	1,152	-0.26%
2020/02/20	12	44.65	6	44.58	44.50	6	1,136	0.53%
2020/02/19	24	43.44	18	43.30	43.30	6	1,094	0.55%
2020/02/18	33	44.82	45	43.76	43.65	-12	1,070	-1.12%
2020/02/17	19	43.77	27	44.90	44.90	-8	1,027	-0.78%
2020/02/14	20	43.00	21	43.01	43.00	-1	974	-0.10%
2020/02/13	30	43.30	13	42.30	42.30	17	954	1.78%
2020/02/12	39	43.07	33	42.95	42.95	6	928	0.65%
2020/02/11	20	40.88	22	42.91	43.00	-2	875	-0.23%
2020/02/10	10	39.65	12	39.08	39.10	-2	807	-0.25%
2020/02/07	14	40.84	10	39.65	39.65	4	795	0.50%
2020/02/06	10	40.00	2	40.75	41.50	8	771	1.04%
2020/02/05	4	38.74	2	38.13	38.15	2	716	0.28%
2020/02/04	10	36.80	0	0.00	36.80	10	684	1.46%
2020/02/03	0	0.00	4	35.13	35.65	-4	678	-0.59%
2020/01/20	2	45.48	2	44.85	42.20	0	632	0.00%
2020/01/17	0	0.00	1	43.45	43.45	-1	531	-0.19%
2020/01/16	3	39.35	1	39.60	39.50	2	498	0.40%
2020/01/15	1	39.65	0	0.00	38.60	1	487	0.21%
2020/01/14	1	38.00	0	0.00	38.70	1	474	0.21%
2020/01/07	1	36.60	1	37.00	36.35	0	444	0.00%
2020/01/06	0	0.00	2	35.83	35.65	-2	421	-0.48%
2020/01/03	4	36.46	1	37.00	36.55	3	414	0.72%
2019/12/25	0	0.00	1	35.10	35.10	-1	358	-0.28%
2019/12/16	5	35.29	7	35.45	35.00	-2	326	-0.61%
2019/12/13	3	37.00	1	37.20	35.00	2	298	0.67%
2019/11/27	0	0.00	2	34.00	34.85	-2	178	-1.12%
2019/10/16	0	0.00	1	31.35	31.80	-1	79	-1.26%
2019/10/07	0	0.00	3	30.50	30.50	-3	71	-4.19%
2019/09/25	1	30.10	0	0.00	30.15	1	78	1.28%
2019/09/23	1	30.40	0	0.00	30.40	1	80	1.24%
2019/09/10	1	29.60	0	0.00	29.40	1	75	1.32%
2019/09/09	1	29.70	0	0.00	29.70	1	75	1.33%
2019/08/30	0	0.00	2	30.40	30.10	-2	72	-2.77%
2019/08/20	0	0.00	3	29.47	30.20	-3	62	-4.84%
2019/08/14	0	0.00	2	29.23	29.05	-2	55	-3.62%
2019/08/12	0	0.00	1	28.95	28.75	-1	55	-1.81%
2019/08/07	0	0.00	1	28.70	28.60	-1	54	-1.84%
2019/07/24	0	0.00	1	28.80	28.80	-1	63	-1.58%
2019/07/22	0	0.00	2	28.70	28.55	-2	65	-3.07%
2019/07/19	1	28.20	0	0.00	28.25	1	65	1.54%
2019/07/17	0	0.00	1	28.25	28.25	-1	65	-1.53%
2019/07/11	0	0.00	2	28.20	28.20	-2	69	-2.89%
2019/07/09	0	0.00	2	28.40	28.00	-2	70	-2.85%
2019/07/08	1	28.05	0	0.00	28.00	1	71	1.40%
2019/07/01	0	0.00	1	30.05	30.05	-1	91	-1.09%
2019/06/28	1	29.50	0	0.00	29.60	1	91	1.09%
2019/06/20	1	29.60	0	0.00	29.85	1	99	1.00%
2019/06/06	1	29.00	0	0.00	28.85	1	120	0.83%
2019/06/05	2	29.25	1	29.25	29.30	1	121	0.82%
2019/06/04	1	29.25	0	0.00	29.20	1	122	0.82%
2019/06/03	5	29.10	0	0.00	29.20	5	125	4.00%
2019/05/31	5	29.20	0	0.00	29.30	5	139	3.58%
2019/05/27	1	28.80	0	0.00	28.60	1	161	0.62%
2019/05/09	0	0.00	5	28.60	28.70	-5	227	-2.20%
2019/05/08	5	30.40	0	0.00	29.85	5	224	2.23%
2019/05/07	0	0.00	2	30.35	30.25	-2	223	-0.89%
2019/05/06	1	31.40	0	0.00	31.20	1	221	0.45%
2019/04/29	0	0.00	1	31.40	31.25	-1	219	-0.45%
2019/03/05	1	36.45	0	0.00	36.45	1	183	0.55%
2019/02/26	0	0.00	4	34.38	34.30	-4	167	-2.39%
2019/02/15	0	0.00	2	34.25	34.80	-2	143	-1.40%
2019/02/13	2	34.60	0	0.00	35.15	2	134	1.48%
2018/11/21	1	27.75	0	0.00	28.20	1	221	0.45%
2018/10/11	0	0.00	1	26.00	25.90	-1	315	-0.32%
2018/10/09	1	29.00	0	0.00	28.75	1	308	0.32%
2018/09/28	0	0.00	1	35.10	35.10	-1	316	-0.32%
2018/09/04	0	0.00	2	37.15	37.70	-2	725	-0.28%
2018/08/31	2	38.05	0	0.00	38.05	2	738	0.27%
2018/08/30	1	37.25	0	0.00	37.10	1	739	0.14%
2018/08/20	0	0.00	1	35.40	35.50	-1	935	-0.11%
2018/08/16	1	34.50	0	0.00	34.90	1	1,015	0.10%
2018/08/13	1	36.00	11	36.00	35.60	-10	1,022	-0.98%
2018/08/10	10	37.81	0	0.00	37.50	10	1,024	0.98%
2018/08/08	0	0.00	1	36.10	35.25	-1	1,046	-0.10%
2018/08/02	1	34.05	0	0.00	34.15	1	1,068	0.09%
2018/07/18	0	0.00	5	34.05	33.85	-5	1,161	-0.43%
2018/07/13	5	33.20	0	0.00	33.20	5	1,183	0.42%
2018/07/09	2	32.78	1	33.55	32.35	1	1,241	0.08%
2018/07/06	1	34.50	0	0.00	35.25	1	1,291	0.08%
2018/06/25	0	0.00	1	37.45	37.65	-1	1,420	-0.07%
2018/06/22	1	39.30	0	0.00	38.65	1	1,410	0.07%
2018/06/20	0	0.00	2	39.70	39.50	-2	1,402	-0.14%
2018/06/19	0	0.00	2	41.65	40.50	-2	1,384	-0.14%
2018/06/15	2	40.80	0	0.00	40.30	2	1,323	0.15%
2018/06/13	3	39.50	0	0.00	39.10	3	1,270	0.24%
2018/06/12	2	40.80	6	41.48	41.55	-4	1,205	-0.33%
2018/06/05	3	38.07	0	0.00	38.05	3	1,193	0.25%
2018/06/04	0	0.00	2	38.10	39.30	-2	1,216	-0.16%
2018/05/31	1	38.00	1	37.25	36.95	0	1,354	0.00%
2018/05/29	2	38.58	0	0.00	38.65	2	1,342	0.15%
2018/05/28	6	38.78	2.1	38.75	38.05	3.9	1,361	0.29%
2018/05/25	3.1	37.43	3	39.10	39.10	0.1	1,265	0.00%
2018/05/18	0	0.00	2	35.30	35.70	-2	1,182	-0.17%
2018/05/17	1	37.45	1	35.70	36.20	0	1,176	0.00%
2018/05/16	0	0.00	31	34.45	36.10	-31	1,133	-2.73%
2018/05/11	18	33.00	0	0.00	32.85	18	1,101	1.63%
2018/05/10	1	33.35	0	0.00	33.75	1	1,095	0.09%
2018/05/09	12	33.90	2	34.00	33.85	10	1,085	0.92%
2018/05/08	2	34.85	0	0.00	35.25	2	1,071	0.19%
2018/04/17	0	0.00	1	34.70	34.25	-1	950	-0.11%
2018/04/16	1	35.80	0	0.00	35.20	1	940	0.11%
2018/04/12	2	38.00	1	37.50	36.90	1	911	0.11%
2018/04/11	1	37.00	0	0.00	37.00	1	847	0.12%
2018/04/10	0	0.00	2	35.60	33.65	-2	811	-0.25%
2018/04/09	3	34.15	0	0.00	34.15	3	763	0.39%
2018/04/03	0	0.00	17	30.75	31.05	-17	719	-2.36%
2018/04/02	17	31.76	0	0.00	31.40	17	717	2.37%
2018/03/28	0	0.00	1	30.55	30.50	-1	688	-0.15%
2018/03/26	1	30.40	0	0.00	30.40	1	682	0.15%
2018/03/23	1	29.60	0	0.00	29.70	1	679	0.15%
2018/03/19	0	0.00	1	32.00	32.45	-1	649	-0.15%
2018/03/16	0	0.00	2	32.20	31.80	-2	641	-0.31%
2018/03/15	0	0.00	3	32.50	32.15	-3	637	-0.47%
2018/03/14	0	0.00	1	32.55	32.30	-1	634	-0.16%
2018/03/13	6	33.36	0	0.00	32.80	6	648	0.92%
2018/03/12	0	0.00	18	32.42	31.80	-18	606	-2.97%
2018/03/09	5	33.05	3	32.07	32.50	2	603	0.33%
2018/03/08	4	31.15	0	0.00	32.20	4	538	0.74%
2018/03/07	3	29.80	10	30.95	29.55	-7	500	-1.40%
2018/03/06	31	31.36	31	31.80	31.30	0	456	0.00%
2018/03/01	2	29.65	4	29.68	28.80	-2	336	-0.59%
2018/02/27	0	0.00	3	29.13	29.25	-3	302	-0.99%
2018/02/26	2	28.60	0	0.00	28.45	2	325	0.61%
2018/02/23	0	0.00	1	27.55	27.60	-1	316	-0.32%
2018/02/22	0	0.00	2	27.28	27.45	-2	324	-0.62%
2018/02/07	1	26.80	0	0.00	26.80	1	328	0.30%
2018/02/06	0	0.00	4	27.39	26.25	-4	330	-1.21%
2018/02/05	0	0.00	2	27.60	27.60	-2	320	-0.62%
2018/02/02	1	27.40	0	0.00	27.75	1	321	0.31%
2018/01/30	1	27.50	0	0.00	27.60	1	331	0.30%
2018/01/24	2	27.50	0	0.00	27.50	2	377	0.53%
2018/01/19	1	27.55	0	0.00	27.45	1	385	0.26%
2018/01/18	2	27.45	0	0.00	27.40	2	385	0.52%
2018/01/17	9	27.35	0	0.00	27.35	9	389	2.31%
2018/01/16	6	27.45	0	0.00	27.45	6	389	1.54%
2018/01/08	1	28.00	0	0.00	28.00	1	429	0.23%