北極星藥業-KY (6550)-元大-大雅券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

股價
44.85
漲跌
▲0.55
漲幅
+1.24%
成交量
364張
產業
上市生技醫療類股
206人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	44.85	44.85	-1	632	-0.16%
2025/01/21	2	44.10	0	0.00	44.30	2	634	0.32%
2025/01/20	1	43.30	1	43.95	44.10	0	633	0.00%
2025/01/16	0	0.00	0.6	43.56	43.40	-0.6	637	-0.09%
2025/01/15	1	43.20	0	0.00	43.20	1	634	0.16%
2025/01/14	1	44.05	0	0.00	44.05	1	632	0.16%
2025/01/13	0	46.45	3	46.40	44.10	-3	633	-0.47%
2025/01/09	1	49.40	0	0.00	48.90	1	614	0.16%
2025/01/07	0	0.00	0	47.45	47.70	0	619	0.00%
2025/01/06	0	47.45	1	47.20	47.20	-1	631	-0.16%
2025/01/02	3	45.80	1	45.45	45.45	2	644	0.31%
2024/12/31	0	0.00	3	45.28	45.65	-3	643	-0.47%
2024/12/30	1	45.15	0	0.00	45.05	1	646	0.15%
2024/12/27	1	46.05	0	0.00	46.05	1	645	0.16%
2024/12/26	0	0.00	1	46.50	46.50	-1	650	-0.15%
2024/12/24	0	45.10	0	0.00	44.95	0	652	0.00%
2024/12/20	2	43.85	0	0.00	43.10	2	655	0.31%
2024/12/18	0	0.00	1	46.00	46.00	-1	652	-0.15%
2024/12/17	1	45.15	0	0.00	45.15	1	655	0.15%
2024/12/16	2	45.53	0	46.10	45.35	2	657	0.30%
2024/12/13	13	48.65	0	0.00	47.45	13	651	1.99%
2024/12/12	1	49.10	0	0.00	49.10	1	640	0.16%
2024/12/11	2.8	49.27	0	0.00	49.10	2.8	639	0.44%
2024/12/10	1	49.95	0	0.00	49.95	1	628	0.16%
2024/12/09	1	50.20	0	0.00	50.20	1	631	0.16%
2024/12/06	1	50.60	0	0.00	50.70	1	636	0.16%
2024/11/29	6	51.30	0	0.00	51.20	6	662	0.91%
2024/11/28	1	50.90	0	0.00	50.90	1	701	0.14%
2024/11/27	3	52.53	1	52.60	52.40	2	699	0.29%
2024/11/26	1	53.40	0	53.40	53.40	1	697	0.14%
2024/11/25	0	0.00	1	54.30	54.30	-1	696	-0.14%
2024/11/21	0	52.60	5	54.10	54.00	-5	698	-0.71%
2024/11/20	0	0.00	2	52.50	52.60	-2	685	-0.29%
2024/11/19	1	51.10	0	0.00	51.50	1	684	0.15%
2024/11/15	0	0.00	1	51.00	51.30	-1	708	-0.14%
2024/11/14	0	50.80	0	0.00	51.20	0	713	0.00%
2024/11/08	1	51.60	0	0.00	51.20	1	695	0.14%
2024/11/06	1	53.50	0	0.00	52.80	1	697	0.14%
2024/11/05	1	54.70	3	54.53	54.80	-2	688	-0.29%
2024/11/04	1	50.70	0	0.00	50.80	1	685	0.15%
2024/11/01	0	0.00	2	50.65	50.90	-2	732	-0.27%
2024/10/30	0	0.00	2	49.70	49.60	-2	738	-0.27%
2024/10/29	1	49.60	2	49.60	49.60	-1	741	-0.13%
2024/10/28	1	50.10	0	0.00	50.10	1	739	0.14%
2024/10/25	0	50.70	0	0.00	50.60	0	745	0.00%
2024/10/23	1	50.80	5	50.80	50.60	-4	779	-0.51%
2024/10/21	0	0.00	2	51.00	51.10	-2	807	-0.25%
2024/10/18	1	50.30	0	0.00	50.30	1	838	0.12%
2024/10/17	0	0.00	1	51.00	51.00	-1	849	-0.12%
2024/10/15	2	50.50	6	50.67	50.40	-4	858	-0.47%
2024/10/14	1	50.00	3	50.40	50.40	-2	868	-0.23%
2024/10/11	2	50.50	1	50.80	50.50	1	865	0.12%
2024/10/09	10	52.00	0	0.00	51.70	10	868	1.15%
2024/10/08	6	53.15	0	0.00	52.70	6	868	0.69%
2024/10/04	2	54.15	0	0.00	54.10	2	900	0.22%
2024/10/01	2	54.70	0	0.00	54.90	2	906	0.22%
2024/09/30	0	0.00	3	56.10	55.20	-3	927	-0.32%
2024/09/27	2	54.60	1	54.80	54.80	1	943	0.11%
2024/09/26	1	54.50	0	0.00	54.30	1	982	0.10%
2024/09/25	6	55.02	0	0.00	54.90	6	1,039	0.58%
2024/09/24	1	54.40	0	0.00	54.40	1	1,082	0.09%
2024/09/23	2	55.15	0	0.00	55.20	2	1,145	0.17%
2024/09/20	1	56.10	1	56.70	55.90	0	1,198	0.00%
2024/09/16	10	55.80	2	55.80	55.80	8	1,229	0.65%
2024/09/13	4	56.75	0	0.00	56.60	4	1,241	0.32%
2024/09/11	0	0.00	2	56.80	56.70	-2	1,256	-0.16%
2024/09/09	1	57.60	1	57.40	57.50	0	1,275	0.00%
2024/09/06	2	58.35	0.2	58.40	58.10	1.9	1,278	0.14%
2024/09/03	0	0.00	1	61.60	61.70	-1	1,320	-0.08%
2024/08/30	1	60.11	7	62.13	63.60	-6	1,470	-0.41%
2024/08/27	0	0.00	5	58.60	59.00	-5	1,491	-0.34%
2024/08/26	0	59.10	0	0.00	59.30	0	1,518	0.00%
2024/08/23	0	58.50	0	58.40	58.70	0	1,601	0.00%
2024/08/21	0	59.90	0	0.00	60.40	0	1,597	0.00%
2024/08/20	0	0.00	1	61.30	60.20	-1	1,592	-0.06%
2024/08/19	0	0.00	6	58.33	58.00	-6	1,577	-0.38%
2024/08/15	0	58.90	0	0.00	58.70	0	1,593	0.00%
2024/08/14	0	0.00	2	58.00	58.00	-2	1,613	-0.12%
2024/08/12	0	58.10	10	57.90	57.90	-10	1,646	-0.61%
2024/08/09	5.2	57.24	1	56.70	56.70	4.2	1,651	0.25%
2024/08/07	0	0.00	1	56.50	57.60	-1	1,658	-0.06%
2024/08/06	3	55.90	0	0.00	55.20	3	1,656	0.18%
2024/08/05	3	57.30	0	0.00	56.40	3	1,643	0.18%
2024/08/02	4	63.10	0	0.00	62.60	4	1,622	0.25%
2024/08/01	0	64.80	0	0.00	64.90	0	1,640	0.00%
2024/07/30	0	0.00	1	64.60	64.40	-1	1,663	-0.06%
2024/07/29	4	63.96	1	64.60	63.40	3	1,673	0.18%
2024/07/26	1	65.90	1	66.20	66.10	0	1,660	0.00%
2024/07/23	1	68.10	0	0.00	67.50	1	1,664	0.06%
2024/07/22	6	68.43	7.1	67.49	67.40	-1.1	1,658	-0.06%
2024/07/19	0	0.00	0.1	69.20	68.60	-0.1	1,644	0.00%
2024/07/18	1	70.51	1	70.90	71.10	0	1,622	0.00%
2024/07/17	0	0.00	2	71.35	71.20	-2	1,620	-0.12%
2024/07/16	1	71.00	1	71.30	70.80	0	1,621	0.00%
2024/07/15	1	71.20	4	70.73	71.50	-3	1,635	-0.18%
2024/07/12	5	70.54	0.5	70.70	70.50	4.5	1,629	0.28%
2024/07/11	5	70.50	0	0.00	70.10	5	1,629	0.31%
2024/07/10	2	71.20	2	70.90	70.70	0	1,636	0.00%
2024/07/09	1	72.60	5.3	71.00	70.90	-4.3	1,650	-0.26%
2024/07/08	1	73.40	4.5	72.70	72.70	-3.5	1,650	-0.21%
2024/07/05	0	0.00	1	73.30	73.20	-1	1,661	-0.06%
2024/07/04	2	72.60	0	0.00	73.60	2	1,664	0.12%
2024/07/03	0	74.80	1	73.80	73.20	-1	1,662	-0.06%
2024/07/02	6	74.38	0	0.00	73.40	6	1,704	0.35%
2024/07/01	6	74.63	1	74.80	75.10	5	1,708	0.29%
2024/06/27	2	74.35	4	74.08	72.70	-2	1,848	-0.11%
2024/06/26	2	72.10	5	72.64	73.30	-3	1,834	-0.16%
2024/06/24	5.1	72.20	6.1	71.50	71.60	-1	1,857	-0.05%
2024/06/21	2	71.50	0	72.58	70.80	2	1,869	0.11%
2024/06/20	3	72.07	3	71.70	72.00	0	1,879	0.00%
2024/06/19	0	0.00	1	70.40	70.50	-1	1,885	-0.05%
2024/06/18	0	0.00	1	70.60	70.70	-1	1,896	-0.05%
2024/06/17	0	70.84	0	0.00	70.60	0	1,937	0.00%
2024/06/14	2	70.55	4	70.65	70.50	-2	1,930	-0.10%
2024/06/13	6	71.57	0	0.00	71.40	6	1,928	0.31%
2024/06/11	2	72.95	4	73.40	72.90	-2	1,946	-0.10%
2024/06/07	3	73.33	2.2	73.19	73.30	0.8	1,952	0.04%
2024/06/06	17	75.32	46	74.97	73.60	-29	1,951	-1.49%
2024/06/05	0.1	72.10	4	72.15	72.10	-3.9	1,862	-0.21%
2024/06/04	17	71.96	2	71.85	71.00	15	1,949	0.77%
2024/06/03	4	72.03	0	0.00	71.50	4	1,981	0.20%
2024/05/31	26	71.81	3	71.33	72.00	23	1,991	1.16%
2024/05/30	4	72.08	7	72.07	71.30	-3	1,993	-0.15%
2024/05/29	6	72.13	5.1	72.29	72.60	1	1,988	0.05%
2024/05/28	3	69.33	0	0.00	68.80	3	1,910	0.16%
2024/05/27	0.1	67.98	2	68.50	68.60	-1.9	1,916	-0.10%
2024/05/24	1	68.50	2	68.50	68.40	-1	1,928	-0.05%
2024/05/23	1	68.50	1	69.20	68.20	0	1,947	0.00%
2024/05/21	2	70.95	0	0.00	70.40	2	1,964	0.10%
2024/05/20	0	0.00	1	72.00	71.60	-1	1,974	-0.05%
2024/05/17	1	71.50	6	70.67	70.80	-5	1,960	-0.26%
2024/05/16	1	69.80	1	70.20	70.50	0	1,962	0.00%
2024/05/15	1	71.40	0	0.00	71.30	1	1,987	0.05%
2024/05/14	4	71.10	1	71.10	71.10	3	1,989	0.15%
2024/05/10	2	70.15	0	0.00	70.10	2	1,992	0.10%
2024/05/08	1	71.80	15	70.62	71.30	-14	1,994	-0.70%
2024/05/07	16.1	70.59	1	70.50	70.40	15.1	1,970	0.77%
2024/05/06	0.5	69.80	1	69.20	69.80	-0.5	1,956	-0.03%
2024/05/03	1	70.00	0	0.00	69.50	1	1,954	0.05%
2024/05/02	0	69.00	2	69.00	70.20	-2	1,945	-0.10%
2024/04/29	2	67.10	1	68.50	69.20	1	1,963	0.05%
2024/04/24	3	66.53	1	67.30	66.50	2	1,994	0.10%
2024/04/23	0	0.00	2	66.95	67.40	-2	2,006	-0.10%
2024/04/22	2	64.70	0	65.00	64.50	2	2,010	0.10%
2024/04/19	1	64.20	0	0.00	64.00	1	2,007	0.05%
2024/04/18	0	0.00	2	66.50	67.50	-2	1,997	-0.10%
2024/04/16	0	66.60	0	0.00	66.60	0	2,002	0.00%
2024/04/15	1	68.20	6	68.63	68.60	-5	1,996	-0.25%
2024/04/12	1	70.19	1	70.00	70.00	0	1,987	0.00%
2024/04/11	3	71.27	1.1	71.01	71.10	1.9	1,993	0.10%
2024/04/10	1	73.00	0	0.00	72.50	1	1,997	0.05%
2024/04/09	2	72.25	0	0.00	72.40	2	2,009	0.10%
2024/04/08	15	73.71	13	74.41	73.20	2	2,011	0.10%
2024/04/03	0	0.00	2	73.00	72.60	-2	1,970	-0.10%
2024/04/02	6	72.30	6	71.82	71.20	0	1,964	0.00%
2024/04/01	12.1	75.12	36	75.07	74.20	-23.9	1,923	-1.24%
2024/03/29	2	73.25	2	72.05	71.50	0	1,842	0.00%
2024/03/28	1	71.00	1	72.50	72.10	0	2,086	0.00%
2024/03/27	2	69.40	2	69.90	70.00	0	2,168	0.00%
2024/03/26	2	69.15	14	69.26	68.50	-12	2,152	-0.56%
2024/03/25	9	68.29	0	0.00	68.10	9	2,120	0.42%
2024/03/22	1	66.70	8	65.95	67.10	-7	2,098	-0.33%
2024/03/21	1	64.50	1	65.40	65.40	0	2,079	0.00%
2024/03/20	3	64.60	8	65.49	65.20	-5	2,067	-0.24%
2024/03/18	1	61.20	0	0.00	61.30	1	2,032	0.05%
2024/03/15	0	0.00	0.1	63.10	61.20	-0.1	2,035	0.00%
2024/03/13	0	0.00	2	65.50	63.00	-2	2,010	-0.10%
2024/03/12	1	64.41	1	64.50	64.30	0	1,984	0.00%
2024/03/11	9	66.08	1	66.30	64.80	8	1,982	0.40%
2024/03/08	19.2	63.23	9	62.99	62.80	10.2	1,945	0.53%
2024/03/07	10	67.75	1	69.00	69.20	9	1,848	0.49%
2024/03/05	0	71.30	1	70.90	70.20	-1	1,813	-0.05%
2024/03/04	1	69.60	0	0.00	69.80	1	1,794	0.06%
2024/03/01	9	70.19	0	0.00	70.20	9	1,779	0.51%
2024/02/29	1	70.10	0	0.00	70.60	1	1,785	0.06%
2024/02/26	0	0.00	0.3	70.50	71.50	-0.3	1,771	-0.02%
2024/02/22	1	71.00	2	70.80	70.70	-1	1,757	-0.06%
2024/02/21	0	73.50	1	73.30	72.30	-1	1,746	-0.06%
2024/02/20	1	72.50	0	0.00	72.40	1	1,767	0.06%
2024/02/19	0.1	73.03	0	0.00	72.60	0.1	1,787	0.01%
2024/02/16	1.2	72.71	8	72.91	73.10	-6.8	1,794	-0.38%