北極星藥業-KY (6550)-元大-大雅券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
71.6
漲跌
▲0.8
漲幅
+1.13%
成交量
1,653張
產業
上市生技醫療類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	72.00	71.60	-1	1,974	-0.05%
2024/05/17	1	71.50	6	70.67	70.80	-5	1,960	-0.26%
2024/05/16	1	69.80	1	70.20	70.50	0	1,962	0.00%
2024/05/15	1	71.40	0	0.00	71.30	1	1,987	0.05%
2024/05/14	4	71.10	1	71.10	71.10	3	1,989	0.15%
2024/05/10	2	70.15	0	0.00	70.10	2	1,992	0.10%
2024/05/08	1	71.80	15	70.62	71.30	-14	1,994	-0.70%
2024/05/07	16.1	70.59	1	70.50	70.40	15.1	1,970	0.77%
2024/05/06	0.5	69.80	1	69.20	69.80	-0.5	1,956	-0.03%
2024/05/03	1	70.00	0	0.00	69.50	1	1,954	0.05%
2024/05/02	0	69.00	2	69.00	70.20	-2	1,945	-0.10%
2024/04/29	2	67.10	1	68.50	69.20	1	1,963	0.05%
2024/04/24	3	66.53	1	67.30	66.50	2	1,994	0.10%
2024/04/23	0	0.00	2	66.95	67.40	-2	2,006	-0.10%
2024/04/22	2	64.70	0	65.00	64.50	2	2,010	0.10%
2024/04/19	1	64.20	0	0.00	64.00	1	2,007	0.05%
2024/04/18	0	0.00	2	66.50	67.50	-2	1,997	-0.10%
2024/04/16	0	66.60	0	0.00	66.60	0	2,002	0.00%
2024/04/15	1	68.20	6	68.63	68.60	-5	1,996	-0.25%
2024/04/12	1	70.19	1	70.00	70.00	0	1,987	0.00%
2024/04/11	3	71.27	1.1	71.01	71.10	1.9	1,993	0.10%
2024/04/10	1	73.00	0	0.00	72.50	1	1,997	0.05%
2024/04/09	2	72.25	0	0.00	72.40	2	2,009	0.10%
2024/04/08	15	73.71	13	74.41	73.20	2	2,011	0.10%
2024/04/03	0	0.00	2	73.00	72.60	-2	1,970	-0.10%
2024/04/02	6	72.30	6	71.82	71.20	0	1,964	0.00%
2024/04/01	12.1	75.12	36	75.07	74.20	-23.9	1,923	-1.24%
2024/03/29	2	73.25	2	72.05	71.50	0	1,842	0.00%
2024/03/28	1	71.00	1	72.50	72.10	0	2,086	0.00%
2024/03/27	2	69.40	2	69.90	70.00	0	2,168	0.00%
2024/03/26	2	69.15	14	69.26	68.50	-12	2,152	-0.56%
2024/03/25	9	68.29	0	0.00	68.10	9	2,120	0.42%
2024/03/22	1	66.70	8	65.95	67.10	-7	2,098	-0.33%
2024/03/21	1	64.50	1	65.40	65.40	0	2,079	0.00%
2024/03/20	3	64.60	8	65.49	65.20	-5	2,067	-0.24%
2024/03/18	1	61.20	0	0.00	61.30	1	2,032	0.05%
2024/03/15	0	0.00	0.1	63.10	61.20	-0.1	2,035	0.00%
2024/03/13	0	0.00	2	65.50	63.00	-2	2,010	-0.10%
2024/03/12	1	64.41	1	64.50	64.30	0	1,984	0.00%
2024/03/11	9	66.08	1	66.30	64.80	8	1,982	0.40%
2024/03/08	19.2	63.23	9	62.99	62.80	10.2	1,945	0.53%
2024/03/07	10	67.75	1	69.00	69.20	9	1,848	0.49%
2024/03/05	0	71.30	1	70.90	70.20	-1	1,813	-0.05%
2024/03/04	1	69.60	0	0.00	69.80	1	1,794	0.06%
2024/03/01	9	70.19	0	0.00	70.20	9	1,779	0.51%
2024/02/29	1	70.10	0	0.00	70.60	1	1,785	0.06%
2024/02/26	0	0.00	0.3	70.50	71.50	-0.3	1,771	-0.02%
2024/02/22	1	71.00	2	70.80	70.70	-1	1,757	-0.06%
2024/02/21	0	73.50	1	73.30	72.30	-1	1,746	-0.06%
2024/02/20	1	72.50	0	0.00	72.40	1	1,767	0.06%
2024/02/19	0.1	73.03	0	0.00	72.60	0.1	1,787	0.01%
2024/02/16	1.2	72.71	8	72.91	73.10	-6.8	1,794	-0.38%
2024/02/02	1	70.60	0	0.00	70.60	1	1,848	0.05%
2024/02/01	2	71.35	0	0.00	71.20	2	1,850	0.11%
2024/01/31	0	0.00	1	71.30	70.70	-1	1,848	-0.05%
2024/01/26	1	70.80	0	0.00	70.50	1	1,850	0.05%
2024/01/24	9	72.36	0	0.00	71.50	9	1,861	0.48%
2024/01/23	1	71.90	1	71.50	71.90	0	1,847	0.00%
2024/01/22	2	71.10	0	0.00	70.60	2	1,867	0.11%
2024/01/19	10	73.30	10	72.74	71.90	0	1,923	0.00%
2024/01/18	0	0.00	3	71.50	73.80	-3	1,937	-0.15%
2024/01/17	0	71.30	0	0.00	71.10	0	1,957	0.00%
2024/01/16	0	0.00	14	71.00	71.00	-14	1,984	-0.71%
2024/01/12	15	72.46	0	0.00	71.90	15	1,989	0.75%
2024/01/11	0	72.00	1	71.90	71.80	-1	2,007	-0.05%
2024/01/09	0	0.00	5	72.90	71.50	-5	2,025	-0.25%
2024/01/08	2	74.00	5	73.78	73.10	-3	2,029	-0.15%
2024/01/05	11	74.87	5	75.02	74.70	6	2,029	0.30%
2024/01/04	16	73.78	11.3	75.15	73.10	4.7	2,028	0.23%
2024/01/03	5	73.27	6	73.07	72.50	-1	2,022	-0.05%
2024/01/02	1	74.50	0	0.00	74.10	1	2,014	0.05%
2023/12/29	0	0.00	21	76.01	75.60	-21	2,000	-1.05%
2023/12/28	6	78.43	4	78.70	76.60	2	2,003	0.10%
2023/12/27	10	79.79	8	79.13	78.70	2	1,977	0.10%
2023/12/26	1	78.00	3	78.70	79.20	-2	1,944	-0.10%
2023/12/25	47	80.49	14	80.18	79.20	33	1,880	1.75%
2023/12/22	2	76.85	29	76.69	77.70	-27	1,586	-1.70%
2023/12/21	2	70.40	0	0.00	70.70	2	1,473	0.14%
2023/12/19	1	68.80	0	0.00	68.80	1	1,472	0.07%
2023/12/18	3	70.00	0	0.00	69.50	3	1,480	0.20%
2023/12/13	5	68.60	2	68.65	68.50	3	1,537	0.20%
2023/12/12	0	0.00	0.2	69.10	69.10	-0.2	1,566	-0.01%
2023/12/11	0	69.70	0	0.00	69.50	0	1,558	0.00%
2023/12/07	1	70.70	2	70.50	70.50	-1	1,565	-0.06%
2023/12/06	1	71.30	0	0.00	70.60	1	1,570	0.06%
2023/12/04	5	72.20	4	71.90	72.20	1	1,580	0.06%
2023/12/01	13	72.55	11	72.15	72.10	2	1,574	0.13%
2023/11/30	2	71.60	2	72.00	72.30	0	1,568	0.00%
2023/11/29	0	0.00	1	71.20	70.70	-1	1,566	-0.06%
2023/11/27	1	70.90	0	0.00	71.00	1	1,600	0.06%
2023/11/24	1	71.20	1	70.80	70.80	0	1,600	0.00%
2023/11/17	3	72.00	0	0.00	71.70	3	1,622	0.18%
2023/11/15	1	69.90	0	0.00	69.90	1	1,619	0.06%
2023/11/14	0.1	70.30	1	69.00	70.20	-0.9	1,639	-0.05%
2023/11/13	1	68.90	0	0.00	68.30	1	1,618	0.06%
2023/11/09	1	72.90	5	73.30	72.30	-4	1,571	-0.25%
2023/11/08	1	73.50	0	0.00	73.50	1	1,581	0.06%
2023/11/07	7	74.17	2	73.90	73.00	5	1,584	0.32%
2023/11/02	0	0.00	1	72.40	72.40	-1	1,608	-0.06%
2023/10/31	3	75.43	3	75.63	73.20	0	1,595	0.00%
2023/10/27	7	76.11	5	76.70	76.20	2	1,660	0.12%
2023/10/23	1	73.30	0	0.00	73.30	1	1,582	0.06%
2023/10/17	1	74.50	0	0.00	74.30	1	1,705	0.06%
2023/10/16	3	75.40	1	75.40	75.60	2	1,762	0.11%
2023/10/06	1	79.30	1	79.40	79.00	0	2,075	0.00%
2023/10/05	2	77.85	0	0.00	77.80	2	2,147	0.09%
2023/10/04	1	77.20	0	0.00	77.40	1	2,170	0.05%
2023/10/03	1	78.50	3	79.90	78.60	-2	2,207	-0.09%
2023/10/02	0	0.00	4	79.75	80.30	-4	2,278	-0.18%
2023/09/28	6	79.72	1	79.80	79.50	5	2,389	0.21%
2023/09/27	2	79.90	0	0.00	79.90	2	2,443	0.08%
2023/09/26	1	80.70	2	81.00	80.10	-1	2,493	-0.04%
2023/09/25	3	82.27	1	82.90	81.90	2	2,512	0.08%
2023/09/22	1	81.60	0	0.00	82.60	1	2,555	0.04%
2023/09/20	1	83.10	0	0.00	83.20	1	2,582	0.04%
2023/09/19	2	82.65	0	0.00	83.00	2	2,612	0.08%
2023/09/18	2	86.70	4	86.18	84.30	-2	2,610	-0.08%
2023/09/15	0	0.00	1	83.60	85.80	-1	2,595	-0.04%
2023/09/14	1	82.20	0	0.00	82.20	1	2,577	0.04%
2023/09/13	0	0.00	5	82.00	81.80	-5	2,601	-0.19%
2023/09/11	1	82.90	0	0.00	82.40	1	2,798	0.04%
2023/09/05	0	0.00	7	85.09	85.10	-7	2,897	-0.24%
2023/09/04	0	0.00	1	87.00	87.00	-1	2,913	-0.03%
2023/09/01	1	87.20	1	86.50	86.60	0	2,915	0.00%
2023/08/31	0	0.00	2	85.55	86.40	-2	2,922	-0.07%
2023/08/30	1	84.70	0	0.00	84.70	1	2,904	0.03%
2023/08/29	1	83.30	0	0.00	83.30	1	2,908	0.03%
2023/08/28	0	0.00	2	83.10	82.60	-2	2,941	-0.07%
2023/08/25	2	83.90	0	0.00	83.60	2	2,999	0.07%
2023/08/24	0	0.00	1.5	82.83	82.40	-1.5	3,036	-0.05%
2023/08/23	1	82.00	5	82.00	82.30	-4	3,122	-0.13%
2023/08/22	0	0.00	1	86.10	85.50	-1	3,112	-0.03%
2023/08/21	2	86.60	1	87.30	87.30	1	3,104	0.03%
2023/08/18	1	85.30	2	85.60	85.20	-1	3,079	-0.03%
2023/08/17	0	0.00	6	83.25	84.60	-6	3,048	-0.20%
2023/08/16	0	0.00	1	82.00	82.20	-1	3,040	-0.03%
2023/08/14	0	0.00	1.2	79.50	78.60	-1.2	3,099	-0.04%
2023/08/11	1	78.10	3	78.80	78.30	-2	3,121	-0.06%
2023/08/10	0	0.00	1	80.90	81.00	-1	3,114	-0.03%
2023/08/08	2	84.05	5	82.60	82.20	-3	3,130	-0.10%
2023/08/07	3	85.97	0	0.00	86.10	3	3,127	0.10%
2023/08/04	3	85.47	0.1	85.60	85.30	2.9	3,150	0.09%
2023/08/02	5	87.62	2	85.60	85.30	3	3,178	0.09%
2023/08/01	3	88.43	2	89.85	87.90	1	3,194	0.03%
2023/07/31	0	0.00	2	85.60	85.80	-2	3,228	-0.06%
2023/07/27	0	0.00	1	86.40	86.20	-1	3,283	-0.03%
2023/07/26	2	86.90	2	86.50	86.20	0	3,293	0.00%
2023/07/25	0	88.30	4	88.38	88.40	-4	3,265	-0.12%
2023/07/24	2	88.05	4	88.00	87.80	-2	3,241	-0.06%
2023/07/21	2.1	87.68	2	87.00	87.10	0.1	3,216	0.00%
2023/07/20	7	88.41	6	88.62	88.50	1	3,194	0.03%
2023/07/19	7.2	88.23	0	0.00	87.50	7.2	3,170	0.23%
2023/07/18	1	86.70	2	86.80	86.70	-1	3,158	-0.03%
2023/07/17	1	86.90	2	87.15	86.60	-1	3,128	-0.03%
2023/07/14	6.2	84.97	4	83.35	84.80	2.2	3,049	0.07%
2023/07/13	1	79.80	3	79.87	79.60	-2	2,968	-0.07%
2023/07/12	3	78.17	2	78.50	78.90	1	2,940	0.03%
2023/07/11	1.1	77.59	0	0.00	77.50	1.1	2,917	0.04%
2023/07/10	1.1	77.28	1	76.80	77.00	0.1	2,972	0.00%
2023/07/07	6	75.07	7	75.77	77.10	-1	2,941	-0.03%
2023/07/06	18.1	77.03	20	75.91	75.00	-1.9	2,895	-0.07%
2023/07/05	16.2	78.43	12.1	78.28	78.00	4.1	2,845	0.14%
2023/07/04	9	80.04	20	79.47	79.00	-11	2,813	-0.39%
2023/07/03	5	80.70	0	0.00	80.40	5	2,823	0.18%
2023/06/30	11	82.99	10	81.60	81.60	1	2,802	0.04%
2023/06/29	1	83.30	1	83.50	83.30	0	2,782	0.00%
2023/06/28	0.3	83.00	0	0.00	82.80	0.3	2,820	0.01%
2023/06/27	3	83.83	4	83.70	82.50	-1	2,857	-0.03%
2023/06/26	4.1	82.40	17	81.65	81.60	-12.9	2,862	-0.45%
2023/06/21	14.1	82.47	1	82.20	82.20	13.1	2,864	0.46%
2023/06/20	8.2	84.43	6	83.88	83.90	2.2	2,853	0.08%
2023/06/19	3.2	86.43	4	85.68	85.50	-0.8	2,889	-0.03%
2023/06/16	4.1	84.76	8	83.93	86.30	-3.9	2,906	-0.14%
2023/06/15	2.4	84.52	1	84.70	83.40	1.4	2,818	0.05%
2023/06/14	3.1	88.55	5	87.82	87.50	-1.9	2,918	-0.07%
2023/06/13	3.1	88.61	1	88.30	88.60	2.1	2,956	0.07%
2023/06/12	0	0.00	1	90.00	91.00	-1	2,916	-0.03%
2023/06/08	0	0.00	3	89.93	89.50	-3	2,942	-0.10%
2023/06/06	0	0.00	5	90.60	90.10	-5	2,987	-0.17%
2023/06/05	0	0.00	8	91.55	90.80	-8	2,985	-0.27%
2023/06/02	1	91.20	0	0.00	90.80	1	2,997	0.03%
2023/06/01	0.1	91.30	1	91.70	90.80	-0.9	3,005	-0.03%
2023/05/31	21	90.33	21	88.98	92.30	0	3,014	0.00%
2023/05/30	14.1	87.93	13	87.38	87.40	1.1	3,001	0.04%
2023/05/29	13.3	88.44	9.2	89.15	89.20	4.1	2,973	0.14%
2023/05/26	2	91.15	0	0.00	91.20	2	2,901	0.07%
2023/05/25	1	91.40	3	91.80	91.40	-2	2,923	-0.07%
2023/05/24	2	92.45	0	0.00	92.40	2	2,958	0.07%
2023/05/22	1.1	92.52	0	0.00	92.70	1.1	3,027	0.04%
2023/05/19	2	91.20	6	91.60	91.80	-4	3,023	-0.13%
2023/05/18	4.1	93.61	0.1	93.10	92.50	4	3,013	0.13%
2023/05/16	1.1	93.51	1	93.50	93.70	0.1	3,013	0.00%
2023/05/15	4.1	93.55	3	93.37	93.60	1.1	3,034	0.04%
2023/05/12	1.4	92.86	0	0.00	93.80	1.4	3,088	0.05%
2023/05/11	1.1	93.72	21	93.14	92.70	-19.9	3,144	-0.63%
2023/05/10	2	95.15	8	96.38	95.00	-6	3,180	-0.19%
2023/05/08	1	98.30	7	98.03	97.10	-6	3,313	-0.18%
2023/05/05	45	99.65	5	99.12	98.90	40	3,339	1.20%
2023/05/04	0	98.52	4	98.23	97.20	-4	3,318	-0.12%
2023/05/03	0	0.00	1	97.90	97.40	-1	3,379	-0.03%
2023/05/02	0.1	96.52	1	96.20	96.20	-0.9	3,529	-0.03%
2023/04/28	0	94.20	1	95.00	95.00	-1	3,579	-0.03%
2023/04/27	1	92.00	0	0.00	92.70	1	3,582	0.03%
2023/04/26	11	91.48	8	91.25	91.60	3	3,595	0.08%
2023/04/25	1	93.30	3	93.37	92.00	-2	3,593	-0.06%
2023/04/24	13	93.92	5	94.74	93.60	8	3,577	0.22%
2023/04/21	4.4	95.13	5	94.60	93.60	-0.6	3,564	-0.02%
2023/04/20	0	97.90	0	0.00	97.50	0	3,562	0.00%
2023/04/19	2	98.99	3	99.60	99.40	-1	3,578	-0.03%
2023/04/18	5	99.50	6	98.27	98.20	-1	3,602	-0.03%
2023/04/14	9	97.92	2	97.90	97.60	7	3,590	0.20%
2023/04/13	1	100.50	13	101.54	100.00	-12	3,552	-0.34%
2023/04/12	0	98.80	1	98.70	99.10	-1	3,506	-0.03%
2023/04/11	0	96.30	1	96.60	96.80	-1	3,531	-0.03%
2023/04/10	1	98.60	0	0.00	97.60	1	3,666	0.03%
2023/04/07	7	101.86	7	101.21	101.00	0	3,681	0.00%
2023/04/06	1	100.50	5	100.36	100.50	-4	3,711	-0.11%
2023/03/31	1	97.20	3	97.47	97.10	-2	3,719	-0.05%
2023/03/30	6	99.63	10	99.71	98.60	-4	3,798	-0.10%
2023/03/29	4	100.23	11	100.13	99.80	-7	3,833	-0.18%
2023/03/28	3	98.83	6.1	98.86	97.90	-3.1	3,904	-0.08%
2023/03/27	3.1	96.80	8	97.93	97.80	-5	3,915	-0.13%
2023/03/24	2	94.50	2	95.10	95.50	0	3,956	0.00%
2023/03/23	1.1	94.41	0	0.00	94.40	1.1	3,971	0.03%
2023/03/22	0.2	95.10	0	0.00	94.70	0.2	4,078	0.00%
2023/03/21	13	92.42	2	92.30	92.20	11	4,077	0.27%
2023/03/20	1	91.90	0	0.00	92.30	1	4,125	0.02%
2023/03/17	3	91.13	1	91.00	93.00	2	4,201	0.05%
2023/03/16	16	93.54	17	93.56	90.50	-1	4,080	-0.02%
2023/03/15	14	96.45	11	96.89	96.10	3	4,121	0.07%
2023/03/14	2	97.25	1	97.30	96.00	1	4,305	0.02%
2023/03/10	2	100.00	3	99.23	98.80	-1	4,607	-0.02%
2023/03/09	1	100.00	1	100.00	100.00	0	4,716	0.00%
2023/03/08	2	99.10	1	99.50	98.90	1	4,889	0.02%
2023/03/07	1	99.80	0	0.00	99.50	1	4,977	0.02%
2023/03/06	6	100.48	4	100.45	100.50	2	5,141	0.04%
2023/03/03	3	101.50	2	102.00	100.50	1	5,374	0.02%
2023/03/02	14	100.86	3.9	100.64	101.00	10.1	5,539	0.18%
2023/03/01	1	98.50	0	0.00	98.40	1	5,832	0.02%
2023/02/23	0	0.00	1	98.51	99.10	-1	6,855	-0.01%
2023/02/22	1	95.81	4	96.20	96.40	-3	7,019	-0.04%
2023/02/21	7	98.24	5	98.04	97.80	2	7,259	0.03%
2023/02/20	6	99.37	3	99.10	99.00	3	7,408	0.04%
2023/02/17	0	0.00	1	100.00	100.00	-1	7,498	-0.01%
2023/02/16	1	100.00	1	100.50	100.50	0	7,644	0.00%
2023/02/15	3	98.73	1	98.60	98.40	2	7,865	0.03%
2023/02/14	0	99.84	1	99.80	99.20	-1	8,139	-0.01%
2023/02/13	4	100.88	0	0.00	100.50	4	8,292	0.05%
2023/02/10	8	101.31	7	103.00	101.50	1	8,564	0.01%
2023/02/09	7	106.21	4	105.00	104.00	3	8,730	0.03%
2023/02/08	1	105.50	8.2	104.88	105.00	-7.1	8,864	-0.08%
2023/02/07	2	106.00	10	106.00	105.50	-8	9,109	-0.09%
2023/02/06	33	104.39	29	104.29	103.50	4	9,208	0.04%
2023/02/03	20.9	103.41	24	103.42	102.50	-3.1	9,393	-0.03%
2023/02/02	11	102.05	16	103.13	102.50	-5	9,599	-0.05%
2023/02/01	14	101.29	14	101.46	100.50	0	10,127	0.00%
2023/01/31	12.1	100.11	30	99.66	102.00	-17.9	10,486	-0.17%
2023/01/30	6	93.95	10	93.79	94.30	-4	10,892	-0.04%
2023/01/17	0	0.00	0.1	90.00	90.00	-0.1	11,165	0.00%
2023/01/16	1	90.30	0	0.00	90.10	1	11,413	0.01%
2023/01/13	1	89.80	1	89.40	89.40	0	11,698	0.00%
2023/01/12	2	89.40	0	0.00	89.20	2	11,733	0.02%
2023/01/11	0	0.00	3	90.27	90.20	-3	11,744	-0.03%
2023/01/10	14	91.75	6	91.62	90.40	8	11,755	0.07%
2023/01/09	12	92.83	17	93.18	93.30	-5	11,738	-0.04%
2023/01/06	3	90.87	11	90.95	91.40	-8	11,744	-0.07%
2023/01/05	2	90.20	1	89.40	89.10	1	11,773	0.01%
2023/01/04	2	89.15	7	88.83	88.50	-5	11,830	-0.04%
2023/01/03	1	88.20	0	0.00	88.10	1	11,858	0.01%
2022/12/30	2	89.00	3	89.83	88.70	-1	11,862	-0.01%
2022/12/29	13.1	88.44	7	88.57	88.70	6.1	11,871	0.05%
2022/12/28	27	90.93	13.1	90.90	89.10	13.9	11,885	0.12%
2022/12/27	12	88.18	7	88.33	89.20	5	11,791	0.04%
2022/12/26	9.1	89.90	15	89.81	89.10	-5.9	12,579	-0.05%
2022/12/23	11	91.83	6	91.83	90.50	5	13,185	0.04%
2022/12/22	7.3	93.09	18	92.42	93.00	-10.7	14,443	-0.07%
2022/12/21	7	90.50	1	90.50	90.10	6	14,907	0.04%
2022/12/20	17	91.58	18	92.33	90.40	-1	15,675	-0.01%
2022/12/19	6	97.07	7.1	97.52	94.70	-1.1	15,574	-0.01%
2022/12/16	11	99.21	0	0.00	98.00	11	16,280	0.07%
2022/12/15	0	0.00	1.1	101.00	99.70	-1.1	16,213	-0.01%
2022/12/14	11	98.80	13	99.58	101.50	-2	16,297	-0.01%
2022/12/13	10	101.35	9	101.67	100.00	1	16,338	0.01%
2022/12/12	9	100.82	11	100.73	101.00	-2	16,348	-0.01%
2022/12/09	17	105.29	6	105.17	102.50	11	16,310	0.07%
2022/12/08	16	108.16	17	107.65	107.50	-1	16,265	-0.01%
2022/12/07	22	107.50	24	108.25	107.00	-2	16,300	-0.01%
2022/12/06	23	110.43	14.3	107.81	107.50	8.7	16,310	0.05%
2022/12/05	15	111.17	12	112.00	113.00	3	16,272	0.02%
2022/12/02	18	109.69	23.1	110.00	109.00	-5.1	16,189	-0.03%
2022/12/01	17	107.76	24	107.75	107.50	-7	16,165	-0.04%
2022/11/30	12	103.79	15	105.43	108.00	-3	16,087	-0.02%
2022/11/29	7.1	100.14	8.7	100.56	101.00	-1.6	15,961	-0.01%
2022/11/28	15	102.10	11	102.41	101.50	4	15,917	0.03%
2022/11/25	14	106.43	16	106.69	103.00	-2	15,806	-0.01%
2022/11/24	19	111.84	29	113.78	110.50	-10	15,660	-0.06%
2022/11/23	41	111.54	27	111.30	113.00	14	15,531	0.09%
2022/11/22	81.1	115.58	60	114.17	110.00	21.1	15,273	0.14%
2022/11/21	30	110.08	39	113.62	116.00	-9	14,690	-0.06%
2022/11/18	34	104.68	20	104.28	105.50	14	14,430	0.10%
2022/11/17	25	101.94	29	104.69	102.00	-4	14,325	-0.03%
2022/11/16	8	100.00	19	100.00	100.50	-11	14,140	-0.08%
2022/11/15	8	99.06	15	99.48	97.80	-7	14,013	-0.05%
2022/11/14	8	100.35	16	99.18	98.50	-8	13,924	-0.06%
2022/11/11	29	101.76	7	102.00	101.00	22	13,818	0.16%
2022/11/10	12	101.07	11	101.53	98.50	1	13,671	0.01%
2022/11/09	20	98.76	22	100.07	98.30	-2	13,378	-0.01%
2022/11/08	9	99.63	10	101.13	96.80	-1	13,199	-0.01%
2022/11/07	16	97.02	27	97.06	98.00	-11	12,924	-0.09%
2022/11/04	29	94.91	38	94.71	94.20	-9	12,713	-0.07%
2022/11/03	60	93.53	58	93.67	94.50	2	12,529	0.02%
2022/11/02	19	92.13	8	92.45	92.30	11	12,232	0.09%
2022/11/01	30	91.60	31	91.95	92.30	-1	12,067	-0.01%
2022/10/31	48	88.96	52	89.67	90.10	-4	11,805	-0.03%
2022/10/28	100.1	90.16	95	89.68	86.30	5.1	11,604	0.04%
2022/10/27	74	88.44	86	88.18	91.20	-12	11,010	-0.11%
2022/10/26	43	82.12	43	83.21	84.10	0	10,562	0.00%
2022/10/25	31	84.21	64	84.46	81.40	-33	9,977	-0.33%
2022/10/24	37	93.30	55	91.82	88.50	-18	9,638	-0.19%
2022/10/21	25	99.36	10	98.92	95.10	15	9,397	0.16%
2022/10/20	1	98.30	1	100.00	105.50	0	9,116	0.00%
2022/10/19	1	97.99	1	99.10	96.70	0	9,119	0.00%
2022/10/18	1.1	99.03	1	102.00	99.00	0.1	9,122	0.00%
2022/10/17	1	95.50	2.1	96.00	98.00	-1.1	9,101	-0.01%
2022/10/14	4.1	97.89	8	96.36	98.00	-3.9	9,088	-0.04%
2022/10/13	3	95.45	13.3	98.48	93.60	-10.2	9,041	-0.11%
2022/10/12	10.3	103.82	6.1	102.65	104.00	4.2	8,992	0.05%
2022/10/11	5.2	115.71	1	112.50	111.50	4.2	8,909	0.05%
2022/10/07	0	124.50	10	126.65	123.50	-10	8,880	-0.11%
2022/10/06	0	126.00	2	126.25	125.50	-2	8,862	-0.02%
2022/10/05	13	124.58	36	124.85	120.50	-23	8,836	-0.26%
2022/10/04	46	124.44	3	127.00	127.00	43	8,787	0.49%
2022/10/03	54.1	125.45	48	125.60	119.50	6.1	8,724	0.07%
2022/09/30	36.1	131.12	41	129.73	128.00	-4.9	7,874	-0.06%
2022/09/29	128.1	140.17	128.5	139.03	139.00	-0.4	7,222	-0.01%	大買/大賣/
2022/09/28	38.6	152.65	39.1	148.91	142.00	-0.6	5,926	-0.01%
2022/09/27	30.8	161.95	37.1	161.71	157.50	-6.3	5,389	-0.12%
2022/09/26	0.1	174.50	18	174.50	174.50	-17.9	4,619	-0.39%
2022/09/23	57.5	215.52	45	213.02	193.50	12.5	4,652	0.27%
2022/09/22	0	0.00	1	215.00	215.00	-1	3,945	-0.03%
2022/09/20	2.1	195.83	4	197.88	195.50	-1.9	3,987	-0.05%
2022/09/19	12.2	196.99	7.1	200.04	193.00	5.1	3,897	0.13%
2022/09/16	5.6	204.25	12	204.96	208.00	-6.4	3,753	-0.17%
2022/09/15	6	204.84	2	204.00	202.00	4	3,738	0.11%
2022/09/14	9.1	201.08	12	204.88	206.50	-2.9	3,705	-0.08%
2022/09/13	18	204.11	28.9	203.99	204.50	-10.9	3,660	-0.30%
2022/09/12	20.8	198.00	17	197.93	208.00	3.7	3,616	0.10%
2022/09/08	15.2	179.41	9.2	180.60	194.50	6	3,553	0.17%
2022/09/07	5.2	180.83	19.3	185.08	177.00	-14.1	3,455	-0.41%
2022/09/06	12.4	211.29	4	214.38	196.50	8.4	3,413	0.24%
2022/09/05	1	213.13	10.1	216.58	218.00	-9.1	3,252	-0.28%
2022/09/02	15	198.60	4	197.00	198.50	11	3,182	0.35%
2022/09/01	3	188.17	7.1	186.88	188.50	-4.1	3,100	-0.13%
2022/08/31	29.1	184.36	4	184.39	183.50	25.1	3,050	0.82%
2022/08/30	3	176.18	5	173.92	177.50	-2	3,020	-0.07%
2022/08/29	6	175.91	2	179.50	179.50	4	3,015	0.13%
2022/08/26	12	173.21	36	172.92	175.00	-24	2,963	-0.81%
2022/08/25	5	162.90	4	162.38	162.50	1	2,883	0.04%
2022/08/24	12	160.21	7	162.29	164.00	5	2,798	0.18%
2022/08/23	11	149.81	0	150.00	150.00	11	2,662	0.41%
2022/08/22	2.5	144.66	5.1	145.80	146.00	-2.6	2,562	-0.10%
2022/08/19	3	138.31	5	139.00	142.00	-2	2,459	-0.08%
2022/08/18	2	136.25	8	134.00	136.00	-6	2,397	-0.25%
2022/08/17	1	130.05	1	130.50	130.50	0	2,351	0.00%
2022/08/16	7.1	133.72	0	132.50	135.00	7.1	2,304	0.31%
2022/08/15	1	123.00	0	0.00	124.50	1	2,280	0.04%
2022/08/11	0	0.00	2	124.50	124.50	-2	2,264	-0.09%
2022/08/10	6	123.33	3	123.50	122.50	3	2,246	0.13%
2022/08/09	1	119.00	0	0.00	123.00	1	2,234	0.04%
2022/08/04	0	0.00	1	116.00	114.00	-1	2,311	-0.04%
2022/08/03	0.1	121.50	1	114.50	116.00	-0.9	2,287	-0.04%
2022/08/02	0	0.00	8	125.06	124.00	-8	2,219	-0.36%
2022/08/01	0	0.00	2.1	124.76	127.00	-2.1	2,211	-0.09%
2022/07/29	0	127.50	0	0.00	126.50	0	2,219	0.00%
2022/07/28	3	126.50	3	127.00	127.50	0	2,236	0.00%
2022/07/27	2	126.50	0	0.00	126.00	2	2,240	0.09%
2022/07/26	0	127.00	1	125.01	124.50	-1	2,242	-0.05%
2022/07/22	0	0.00	0	122.50	124.50	0	2,182	0.00%
2022/07/20	1	119.01	0	0.00	119.00	1	2,169	0.05%
2022/07/19	0.2	122.24	0	0.00	121.50	0.2	2,189	0.01%
2022/07/18	1	120.00	1	119.00	122.00	0	2,175	0.00%
2022/07/15	1	117.00	0	0.00	117.00	1	2,159	0.05%
2022/07/14	1	116.50	3	117.83	117.00	-2	2,156	-0.09%
2022/07/13	1	114.00	2	114.25	114.00	-1	2,145	-0.05%
2022/07/12	2	112.00	0	0.00	111.50	2	2,142	0.09%
2022/07/08	0.1	111.50	0	0.00	111.00	0.1	2,138	0.00%
2022/07/07	2	111.51	0	0.00	112.00	2	2,167	0.09%
2022/07/05	1	114.50	2	118.50	117.50	-1	2,178	-0.05%
2022/07/04	0	112.50	0	0.00	111.00	0	2,224	0.00%
2022/07/01	7	110.71	11	113.00	113.50	-4	2,248	-0.18%
2022/06/30	4.1	118.48	21	118.62	115.50	-16.9	2,248	-0.75%
2022/06/29	9	118.83	5	120.90	119.00	4	2,204	0.18%
2022/06/28	7	114.71	0	0.00	114.00	7	2,160	0.32%
2022/06/23	0	0.00	1	110.03	110.00	-1	2,132	-0.05%
2022/06/22	1	105.50	1	106.50	105.50	0	2,140	0.00%
2022/06/20	6	110.17	4	108.25	105.50	2	2,173	0.09%
2022/06/17	12	109.29	9	108.23	109.50	3	2,128	0.14%
2022/06/16	7	104.64	3	108.00	108.50	4	2,075	0.19%
2022/06/15	0	98.00	2	98.98	99.00	-2	2,017	-0.10%
2022/06/14	3	89.40	0	0.00	90.00	3	1,993	0.15%
2022/06/10	1	94.70	4	93.40	94.10	-3	1,990	-0.15%
2022/06/09	4	93.50	1	95.00	93.30	3	1,991	0.15%
2022/06/08	0	0.00	29	92.97	93.90	-29	2,000	-1.45%
2022/06/07	14	92.56	2	92.15	90.70	12	2,012	0.60%
2022/06/06	9.9	94.91	9	96.10	95.20	0.9	1,981	0.05%