加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)
可現股當沖
  • 股價
    178.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.56%
  • 成交量
    181張
  • 產業
    上櫃 生技醫療類股

  • 114人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
長聖 (6712)籌碼相關－元大-大雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅 券商分點個股進出

元大-大雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/0600.000.3178.50178.00-0.3560-0.05%
2024/09/050181.0000.00177.0005620.00%
2024/09/040179.5000.00178.5005650.00%
2024/09/035185.601186.50184.0045690.70%
2024/09/024183.5000.00183.5045750.70%
2024/08/300.2183.0000.00184.000.25970.03%
2024/08/291.1180.5900.00181.501.16280.18%
2024/08/261182.0000.00181.5016930.14%
2024/08/201182.501185.00184.5007330.00%
2024/08/191182.0000.00182.0017340.14%
2024/08/161184.0000.00184.0017350.14%
2024/08/080.2180.5000.00180.000.27510.03%
2024/08/072179.0000.00180.5027750.26%
2024/08/062168.000176.00175.5027740.26%
2024/08/053179.000178.50174.5037880.38%
2024/08/023193.3400.00192.0037670.39%
2024/07/300.2196.500194.50197.000.27630.02%
2024/07/2900.000.1193.50193.00-0.1763-0.01%
2024/07/260.2195.500195.00195.500.27580.02%
2024/07/231.2196.0000.00195.501.27640.16%
2024/07/2200.000.3195.03194.50-0.3781-0.04%
2024/07/190199.003196.67197.00-3782-0.38%
2024/07/1800.001.1206.40206.50-1.1763-0.14%
2024/07/171205.5000.00204.0017480.13%
2024/07/161.3206.0000.00205.001.37450.17%
2024/07/1500.002.1208.85212.50-2.1737-0.28%
2024/07/1100.000.4202.00202.00-0.4691-0.05%
2024/07/0900.001.1205.45199.00-1.1698-0.16%
2024/07/080202.500.4202.84203.00-0.4679-0.06%
2024/07/052200.131200.00198.0016630.15%
2024/07/042.1197.741200.50198.001.16610.17%
2024/07/032199.752.5202.60200.50-0.5655-0.08%
2024/07/0200.001.1200.86197.50-1.1646-0.17%
2024/07/0100.005.2200.29199.00-5.2640-0.81%
2024/06/281197.501200.00198.5006430.00%
2024/06/261197.0000.00196.0016250.16%
2024/06/252192.751.2191.74191.000.86250.13%
2024/06/2400.000193.00192.0006430.00%
2024/06/2100.000194.50193.0006440.00%
2024/06/200.5194.211193.50193.50-0.5647-0.07%
2024/06/185195.1000.00194.5056570.76%
2024/06/1700.000.1195.50196.00-0.1661-0.02%
2024/06/130.2193.0000.00193.000.26840.03%
2024/06/111196.5000.00194.5016910.14%
2024/06/070196.0000.00196.5006920.00%
2024/06/051204.001205.00201.5006850.00%
2024/06/040204.752202.50199.00-2683-0.29%
2024/06/0300.001.2200.50203.50-1.2669-0.18%
2024/05/3100.001189.10195.00-1644-0.16%
2024/05/301185.0000.00187.0016390.16%
2024/05/296.9184.5000.00185.506.96601.04%
2024/05/2800.001202.00202.00-1652-0.15%
2024/05/271.1198.9400.00200.001.16650.17%
2024/05/241197.5000.00198.0016930.15%
2024/05/231.1197.5900.00197.001.17390.14%
2024/05/221.1198.6600.00198.501.17390.15%
2024/05/210201.251200.50200.50-1745-0.13%
2024/05/201198.0000.00199.5017510.13%
2024/05/170.4202.530202.50201.000.47480.05%
2024/05/1500.001194.50194.00-1744-0.13%
2024/05/1400.001190.50191.00-1752-0.13%
2024/05/131187.0000.00191.5017520.13%
2024/05/1000.001204.00200.50-1736-0.14%
2024/05/094199.8800.00200.0047340.54%
2024/05/0800.000.2208.00208.50-0.2711-0.02%
2024/05/0200.001208.00208.00-1713-0.14%
2024/04/290.2212.970212.00211.000.17150.02%
2024/04/263211.331.1211.86207.001.97240.26%
2024/04/2400.002204.50204.00-2693-0.29%
2024/04/231204.0000.00204.5016930.14%
2024/04/2200.001201.00200.50-1693-0.14%
2024/04/1800.001203.50204.50-1683-0.15%
2024/04/160.3204.651204.00204.50-0.7683-0.10%
2024/04/121216.0000.00214.5016760.15%
2024/04/111215.001214.50214.0006810.00%
2024/04/0900.001215.50216.50-1679-0.15%
2024/04/081215.5000.00215.0016790.15%
2024/04/0200.006213.50213.50-6671-0.89%
2024/03/281219.5000.00217.5016540.15%
2024/03/2700.002.3218.35218.50-2.3646-0.36%
2024/03/250217.001218.00215.50-1621-0.16%
2024/03/2200.005210.40209.50-5612-0.82%
2024/03/211214.0000.00214.0016020.17%
2024/03/201216.0000.00216.0015990.17%
2024/03/191215.501.2216.26215.50-0.2592-0.04%
2024/03/182210.501213.00209.0015770.17%
2024/03/151206.501205.00205.0005560.00%
2024/03/134.2204.031205.00204.003.25470.59%
2024/03/110.2208.5000.00205.500.25460.04%
2024/03/080213.7600.00208.5005520.00%
2024/03/0700.000.1214.00215.50-0.1545-0.02%
2024/03/0600.000.2218.00219.00-0.2531-0.04%
2024/03/052224.251226.00221.0015200.19%
2024/03/042224.754224.88225.00-2508-0.39%
2024/03/013.1219.301221.00217.002.14820.43%
2024/02/297223.223224.67220.0044780.84%
2024/02/273219.501215.50220.5024500.44%
2024/02/262217.494213.75216.50-2424-0.47%
2024/02/2100.002199.50200.50-2372-0.54%
2024/02/2000.001198.50198.00-1365-0.28%
2024/02/151199.0000.00200.0013650.27%
2024/02/052198.2500.00198.0023720.54%
2024/02/022196.250197.50195.0023860.51%
2024/02/011194.0000.00195.0013890.26%
2024/01/311195.0000.00194.5013940.25%
2024/01/300195.0000.00195.0004120.01%
2024/01/2900.000.8198.00197.50-0.8414-0.19%
2024/01/260.3198.000.1199.50198.500.24240.06%
2024/01/250.6196.3600.00196.000.64340.13%
2024/01/231200.502198.25197.50-1450-0.22%
2024/01/220199.331.1197.58200.50-1464-0.22%
2024/01/1000.008194.00194.00-8515-1.55%
2024/01/092.1197.4900.00196.002.15240.39%
2024/01/080199.500.1200.50200.000528-0.01%
2024/01/032198.0000.00196.5025390.37%
2023/12/291196.5000.00195.5015630.18%
2023/12/1800.001196.50194.00-1682-0.15%
2023/12/121194.0000.00194.0016850.15%
2023/12/082195.504195.88195.50-2685-0.29%
2023/12/051200.501204.00199.0006820.00%
2023/12/041198.502200.25200.50-1680-0.15%
2023/12/0100.002.1198.50198.50-2.1680-0.31%
2023/11/302197.501197.00198.0016870.15%
2023/11/2800.001196.00197.00-1723-0.14%
2023/11/272197.7500.00197.0027230.28%
2023/11/240196.0000.00196.0007240.01%
2023/11/2200.000.2196.00194.50-0.2719-0.02%
2023/11/2100.001195.00194.00-1718-0.14%
2023/11/2000.000195.50195.0007170.00%
2023/11/161193.5000.00194.0017270.14%
2023/11/140.2194.0000.00193.000.27330.02%
2023/11/101196.502195.50196.00-1739-0.14%
2023/11/071202.502205.24203.00-1795-0.13%
2023/11/060201.0000.00201.0007810.00%
2023/11/031199.001201.50198.5007800.00%
2023/11/023200.831200.50200.0027780.26%
2023/11/014200.884200.00203.0007700.00%
2023/10/312204.002201.25199.5007760.00%
2023/10/301206.0000.00203.0017760.13%
2023/10/2600.0012198.00198.00-12741-1.62%
2023/10/2412202.000201.54201.00127401.62%
2023/10/2300.002200.75200.00-2742-0.27%
2023/10/2014201.4612198.50199.0027480.27%
2023/10/180200.502198.00198.00-2735-0.27%
2023/10/1600.001199.00198.00-1748-0.13%
2023/10/1300.003202.00202.00-3750-0.40%
2023/10/117205.5000.00205.0077530.93%
2023/10/061208.998.6206.43209.00-7.6744-1.02%
2023/10/0500.001207.50206.00-1728-0.14%
2023/10/041203.000.1203.50203.000.97100.12%
2023/10/033201.3300.00198.0036950.43%
2023/10/0200.000202.00205.0006770.00%
2023/09/280199.501198.50200.00-1667-0.15%
2023/09/262196.7500.00195.5026770.30%
2023/09/2500.001.3200.39201.00-1.3675-0.19%
2023/09/2200.001.2195.64194.00-1.2658-0.18%
2023/09/2100.000.1196.50197.00-0.1638-0.02%
2023/09/193195.0000.00195.0036490.46%
2023/09/181197.0000.00197.0016490.15%
2023/09/1400.000197.00195.5006470.00%
2023/09/072198.2500.00196.5026560.30%
2023/09/061201.504200.75202.00-3648-0.46%
2023/09/0500.002199.50199.50-2639-0.31%
2023/09/044199.632203.75196.5026360.31%
2023/09/012193.504194.63195.00-2606-0.33%
2023/08/313193.3300.00193.5036060.49%
2023/08/302192.251192.00194.0016120.16%
2023/08/292190.0000.00190.0026160.32%
2023/08/2500.001190.00190.00-1634-0.16%
2023/08/241187.5000.00188.5016400.16%
2023/08/231192.002191.00190.00-1660-0.15%
2023/08/221192.502193.00192.00-1683-0.15%
2023/08/211190.502191.50193.00-1701-0.14%
2023/08/181188.002190.25190.00-1703-0.14%
2023/08/171189.000.1188.00188.500.97190.13%
2023/08/162189.242188.00188.0007280.00%
2023/08/151179.001180.50180.5007200.00%
2023/08/143174.501.7173.44176.001.37290.18%
2023/08/114.8175.2500.00172.504.87270.65%
2023/08/080194.0000.00192.5009790.00%
2023/08/0200.001194.00193.50-11,034-0.10%
2023/08/010.3193.431194.50195.00-0.71,033-0.07%
2023/07/311.1192.0100.00192.001.11,0470.11%
2023/07/280.2193.150193.00192.500.11,0710.01%
2023/07/270.5194.221194.50193.50-0.61,097-0.05%
2023/07/2500.003196.50197.50-31,118-0.27%
2023/07/203195.3300.00194.0031,1940.25%
2023/07/191196.003197.67197.00-21,215-0.16%
2023/07/181194.501194.50192.5001,2750.00%
2023/07/172197.251198.50197.5011,3820.07%
2023/07/141194.0000.00193.0011,4580.07%
2023/07/120192.002191.75191.50-21,489-0.13%
2023/07/1100.000192.50192.0001,5030.00%
2023/07/0700.000193.50193.5001,5490.00%
2023/07/042.2197.981.1199.36197.001.11,5900.07%
2023/07/030.1194.0000.00194.000.11,6300.00%
2023/06/301.1197.821.1196.46195.5001,7000.00%
2023/06/290.1195.965.1196.61197.00-51,708-0.29%
2023/06/272.8193.000.1194.00193.002.71,7300.16%
2023/06/260.1191.500.2192.00191.00-0.11,753-0.01%
2023/06/191194.505195.00195.50-41,817-0.22%
2023/06/162193.005194.50193.00-31,823-0.16%
2023/06/1410194.0000.00193.00101,8460.54%
2023/06/091195.0000.00195.0011,8660.05%
2023/06/080195.000195.00193.5001,8710.00%
2023/06/071197.0000.00196.0011,8790.05%
2023/06/062196.0000.00196.5021,9060.10%
2023/06/0500.003195.50195.50-31,935-0.16%
2023/06/020.2197.753196.83196.00-2.81,941-0.14%
2023/06/012194.5000.00194.0021,9500.10%
2023/05/312194.0000.00198.0021,9560.10%
2023/05/303191.001192.00190.5021,9630.10%
2023/05/294190.6300.00191.5041,9720.20%
2023/05/262207.000205.00205.0021,9700.10%
2023/05/251.1209.120215.50209.5011,9490.05%
2023/05/240.1215.5000.00215.000.11,9370.00%
2023/05/231215.004215.00216.00-31,939-0.15%
2023/05/2200.0012217.25216.50-121,938-0.62%
2023/05/194213.0000.00212.0041,9650.20%
2023/05/1812215.252216.50213.00102,0450.49%
2023/05/171214.003212.00214.00-22,134-0.09%
2023/05/169215.113214.00214.5062,1320.28%
2023/05/159226.849228.94226.0002,0450.00%
2023/05/120220.500220.50216.5001,9810.00%
2023/05/112219.002221.00216.5001,9560.00%
2023/05/102214.502221.00224.0002,0010.00%
2023/05/090213.5000.00213.5002,0830.00%
2023/05/082220.002221.50219.0002,1620.00%
2023/05/042.1224.285223.40223.00-2.92,176-0.13%
2023/05/034222.007222.21219.00-32,164-0.14%
2023/05/021217.5000.00219.5012,1530.05%
2023/04/2800.001211.50213.00-12,140-0.05%
2023/04/272205.5011207.09206.00-92,126-0.42%
2023/04/2621206.244208.75205.00172,1230.80%
2023/04/250218.502.1216.58219.00-2.12,085-0.10%
2023/04/242.1218.4400.00217.002.12,0700.10%
2023/04/212214.0012.1216.75211.00-10.12,045-0.50%
2023/04/2016234.9715234.08227.5011,9780.05%
2023/04/192228.2413.2226.08230.00-11.21,872-0.60%
2023/04/1300.005221.50221.00-51,816-0.28%
2023/04/1200.003220.50219.00-31,837-0.16%
2023/04/101218.000216.50216.0011,8910.05%
2023/04/073216.332.4218.14219.500.61,9290.03%
2023/04/062223.255223.00218.00-31,927-0.16%
2023/03/311.4219.8610.3218.15216.50-8.91,886-0.47%
2023/03/300211.0000.00211.0001,8280.00%
2023/03/282213.004208.00208.00-21,838-0.11%
2023/03/273215.174213.63211.50-11,833-0.05%
2023/03/242.2212.913210.50214.00-0.81,828-0.04%
2023/03/232202.001205.00203.0011,7870.06%
2023/03/221200.004200.50200.00-31,789-0.17%
2023/03/2100.001199.00198.50-11,804-0.06%
2023/03/2000.002200.50201.50-21,810-0.11%
2023/03/172199.257200.00202.00-51,825-0.27%
2023/03/163192.3300.00190.5031,8570.16%
2023/03/151.1196.091198.50196.500.11,9590.01%
2023/03/141195.001197.00194.5002,0060.00%
2023/03/134191.501191.00190.5032,0300.15%
2023/03/106195.332195.50194.0042,0540.19%
2023/03/098195.501198.50194.5072,0980.33%
2023/03/084199.1300.00199.0042,0830.19%
2023/03/072.1206.0000.00204.002.12,0740.10%
2023/03/061207.0000.00206.5012,0950.05%
2023/03/011209.5000.00208.5012,2390.04%
2023/02/241215.503217.00214.00-22,270-0.09%
2023/02/231219.0000.00219.0012,3310.04%
2023/02/220.1219.0012219.25219.00-11.92,385-0.50%
2023/02/2112218.6700.00218.50122,4330.49%
2023/02/206220.420.1220.00217.005.92,4380.24%
2023/02/175.3221.5000.00220.005.32,4270.22%
2023/02/16114231.32104224.60224.50102,3930.42% 大買/大賣/
2023/02/154233.754237.63230.5002,3210.00%
2023/02/143232.1700.00230.5032,2230.13%
2023/02/1300.001229.96227.50-12,202-0.05%
2023/02/103231.674230.25228.50-12,194-0.05%
2023/02/091233.502.1230.50230.00-1.12,118-0.05%
2023/02/084.1229.153231.83231.501.12,1070.05%
2023/02/073232.506232.00236.00-32,042-0.15%
2023/02/063226.334.3226.28225.00-1.31,946-0.07%
2023/02/0200.007216.71217.50-71,867-0.37%
2023/02/011218.0000.00217.5011,8550.05%
2023/01/3100.002214.00214.50-21,851-0.11%
2023/01/307207.4300.00209.5071,8420.38%
2023/01/1700.003205.50206.00-31,848-0.16%
2023/01/131207.001206.00207.0001,8580.00%
2023/01/124.1207.6700.00206.504.11,8780.22%
2023/01/102214.5000.00215.0021,8970.11%
2023/01/094213.517217.36218.00-31,899-0.16%
2023/01/061216.500.1216.50216.000.91,9010.05%
2023/01/052223.501224.00218.0011,9150.05%
2023/01/041224.9600.00222.0011,9040.05%
2023/01/032225.001223.50224.0011,9030.05%
2022/12/302220.504221.00220.50-21,925-0.10%
2022/12/294.1220.065219.60218.00-0.91,891-0.05%
2022/12/284221.134218.88218.0001,8680.00%
2022/12/272212.506217.08219.50-41,830-0.22%
2022/12/2600.001209.00212.00-11,783-0.06%
2022/12/231202.0000.00205.5011,7760.06%
2022/12/222204.0000.00204.5021,7850.11%
2022/12/2100.001199.00198.50-11,796-0.06%
2022/12/205202.6014197.82197.00-91,812-0.50%
2022/12/162209.006209.50205.50-41,812-0.22%
2022/12/151207.000206.50206.0011,8020.06%
2022/12/146206.001208.00207.5051,8110.28%
2022/12/134213.0000.00208.5041,8040.22%
2022/12/122209.752210.75211.0001,8030.00%
2022/12/093216.833216.67211.5001,8200.00%
2022/12/083217.002218.75215.5011,8380.05%
2022/12/0712217.2513218.65218.50-11,832-0.05%
2022/12/064213.636217.83210.50-21,798-0.11%
2022/12/0500.006212.58214.00-61,775-0.34%
2022/12/0212208.001207.50207.50111,7920.61%
2022/12/011204.002210.75211.50-11,825-0.05%
2022/11/301204.0000.00205.0011,8840.05%
2022/11/290.5202.000.5203.00203.500.12,0010.00%
2022/11/281203.002207.25203.50-12,093-0.05%
2022/11/258211.444211.63205.5042,1590.19%
2022/11/246219.004220.25219.0022,1630.09%
2022/11/232.5223.584225.25224.00-1.62,124-0.07%
2022/11/223218.503219.83213.5002,0790.00%
2022/11/21104223.30107222.54222.50-32,085-0.14% 大買/大賣/
2022/11/183213.339.1214.94214.50-6.12,058-0.29%
2022/11/174206.506.1207.48211.50-2.12,052-0.10%
2022/11/163192.002190.53194.0012,0530.05%
2022/11/1100.002190.75191.50-22,203-0.09%
2022/11/0900.000189.00188.5002,2190.00%
2022/11/082188.5000.00187.5022,2170.09%
2022/11/073189.832190.50192.0012,2130.05%
2022/11/032188.504195.00197.50-22,228-0.09%
2022/11/021191.003191.33192.00-22,224-0.09%
2022/11/0100.005190.70191.00-52,216-0.23%
2022/10/3100.002178.75183.50-22,203-0.09%
2022/10/282178.5011176.91175.00-92,223-0.40%
2022/10/2711178.9100.00180.00112,2510.49%
2022/10/252172.004173.00172.50-22,311-0.09%
2022/10/201176.001180.00186.0002,2930.00%
2022/10/191179.0000.00180.0012,2740.04%
2022/10/1800.001181.50180.00-12,270-0.04%
2022/10/171172.0000.00175.5012,2500.04%
2022/10/146174.085174.50177.0012,2430.04%
2022/10/135172.301175.00171.0042,2320.18%
2022/10/1200.001180.00178.50-12,213-0.05%
2022/10/113185.0000.00178.0032,2030.14%
2022/10/074196.131198.50195.0032,1800.14%
2022/10/061191.0000.00191.0012,1310.05%
2022/10/051189.0000.00187.5012,1240.05%
2022/10/0300.001192.50190.00-12,108-0.05%
2022/09/301182.5000.00191.0012,1040.05%
2022/09/295195.403197.50191.5022,0900.10%
2022/09/283202.504194.75190.50-12,072-0.05%
2022/09/2700.001205.00208.00-12,050-0.05%
2022/09/261203.003203.00203.00-22,031-0.10%
2022/09/2200.002217.50217.50-22,006-0.10%
2022/09/213.5215.5000.00214.503.51,9950.18%
2022/09/190219.000219.00219.0001,9840.00%
2022/09/160218.501220.50217.50-11,971-0.05%
2022/09/151223.021223.00224.0001,9480.00%
2022/09/145.5226.185225.90222.500.51,9130.03%
2022/09/137232.709228.72227.00-21,880-0.11%
2022/09/1200.001243.50242.00-11,816-0.06%
2022/09/089242.9410243.05238.00-11,796-0.06%
2022/09/076240.833.2241.41240.002.81,7640.16%
2022/09/067248.438.1252.27249.00-1.11,708-0.06%
2022/09/0518266.1922.3267.46258.00-4.21,596-0.27%
2022/09/022252.978249.25254.00-61,468-0.41%
2022/09/017238.646235.92243.5011,3630.07%
2022/08/312221.252223.50223.0001,2640.00%
2022/08/304210.253.4210.71214.000.61,2070.05%
2022/08/296212.509212.89209.00-31,187-0.25%
2022/08/261212.503217.84212.50-21,152-0.17%
2022/08/253213.674214.49215.50-11,115-0.09%
2022/08/2413.3210.2913211.57208.500.31,0620.03%
2022/08/236204.675204.90202.5011,0110.10%
2022/08/224204.137202.36206.00-3954-0.31%
2022/08/191186.007.3186.02193.50-6.3868-0.72%
2022/08/187186.228185.94184.00-1830-0.12%
2022/08/173183.003183.83183.0007880.00%
2022/08/161.2180.339182.61180.00-7.8773-1.01%
2022/08/153.1174.061177.00177.002.17520.28%
2022/08/1100.002181.00180.50-2757-0.26%
2022/08/101178.503178.33178.50-2761-0.26%
2022/08/0900.0012173.88173.00-12742-1.62%
2022/08/053173.001172.50174.0027450.27%
2022/08/0414172.367.1168.68172.006.97450.93%
2022/08/0311183.3210.1180.56180.000.97150.13%
2022/08/029182.837182.91186.0026890.29%
2022/08/014174.255174.70173.50-1653-0.15%
2022/07/293.1164.693164.83165.000.16460.02%
2022/07/281165.0011165.86163.50-10653-1.53%
2022/07/272159.752160.00160.0006440.00%
2022/07/2611163.504160.00159.5076451.09%
2022/07/255166.003166.33165.5026410.31%
2022/07/2200.007161.94165.50-7644-1.09%
2022/07/211.2157.9200.00160.001.26440.19%
2022/07/204158.882158.00159.0026670.30%
2022/07/196159.0813161.00159.00-7703-1.00%
2022/07/183159.500159.50159.5037250.41%
2022/07/1510158.5000.00159.00107481.34%
2022/07/141160.501.1160.59160.50-0.1775-0.01%
2022/07/130.4160.000160.00160.000.47970.05%
2022/07/121156.503157.50156.50-2871-0.23%
2022/07/111165.0000.00166.5019130.11%
2022/07/071163.501167.50167.0009470.00%
2022/07/061168.001165.50165.5009660.00%
2022/07/057167.077168.29168.0009850.00%
2022/07/042168.751171.50164.0011,0090.10%
2022/07/011166.5000.00168.0011,0490.10%
2022/06/301178.5000.00175.0011,0740.09%
2022/06/2900.001.2180.83179.50-1.21,101-0.11%
2022/06/284179.633.8179.71177.500.21,1330.02%
2022/06/2700.0013178.50181.50-131,144-1.14%
2022/06/243176.6700.00175.5031,1490.26%
2022/06/226180.084179.00179.5021,1370.18%
2022/06/2100.001183.00183.00-11,131-0.09%
2022/06/2010181.206184.25176.0041,1220.36%
2022/06/172182.504183.38183.00-21,112-0.18%
2022/06/165184.607185.93181.00-21,099-0.18%
2022/06/155175.7013177.77178.50-81,078-0.74%
2022/06/143171.502173.75172.0011,0720.09%
2022/06/131179.001177.50176.0001,0690.00%
2022/06/102.1179.834181.38182.00-1.91,070-0.18%
2022/06/083174.3300.00174.5031,0640.28%
2022/06/071174.502173.50173.50-11,066-0.09%
2022/06/062173.251178.00173.5011,0680.09%
2022/06/022179.002181.00176.0001,0720.00%
2022/06/0100.001172.00172.50-11,065-0.09%
2022/05/3000.000171.00172.0001,0770.00%
2022/05/270166.0000.00165.5001,0770.00%
2022/05/251164.5100.00163.5011,0830.09%
2022/05/241172.502169.01168.00-11,092-0.09%
2022/05/231175.501173.50174.0001,1030.00%
2022/05/203178.002177.75177.0011,1330.09%
2022/05/199177.065175.60178.5041,1580.35%
2022/05/181195.501199.50200.0001,1460.00%
2022/05/171192.0000.00195.0011,1340.09%
2022/05/122192.772199.00190.0001,1200.00%
2022/05/113197.8300.00198.5031,1140.27%
2022/05/092208.253204.83203.50-11,107-0.09%
2022/05/062200.504202.49202.00-21,092-0.19%
2022/05/052194.2500.00197.5021,0810.18%
2022/05/046198.6700.00198.5061,0720.56%
2022/05/033200.171202.50200.5021,0710.19%
2022/04/282200.011200.51199.0011,0700.09%
2022/04/271198.001201.00201.5001,0650.00%
2022/04/261206.0000.00207.0011,0530.09%
2022/04/251217.501224.00214.5001,0410.00%
2022/04/2200.001236.00235.50-11,015-0.10%
2022/04/212245.7100.00240.5029950.20%
2022/04/202.1242.1600.00244.502.19720.21%
2022/04/192232.260.5231.50236.001.59470.16%
2022/04/181236.023240.33235.00-2929-0.21%
2022/04/152.5237.7010237.75242.00-7.5854-0.88%
2022/04/140222.502223.99220.00-2804-0.25%
2022/04/131222.002219.50221.00-1785-0.13%
2022/04/123216.832222.25216.0017770.13%
2022/04/112226.501.5226.00220.000.57570.07%
2022/04/083225.172225.00229.5017380.14%
2022/04/074225.136226.43224.00-2712-0.29%
2022/04/066222.174217.88221.0026700.30%
2022/04/014.5219.184218.75221.000.56380.08%
2022/03/311214.502214.00212.00-1608-0.16%
2022/03/301202.004200.63202.50-3574-0.52%
2022/03/293196.504195.13195.00-1557-0.18%
2022/03/282187.000.2187.47186.501.85430.34%
2022/03/251191.0000.00189.0015460.18%
2022/03/241191.001192.00191.0005530.00%
2022/03/233190.672190.50191.0015540.18%
2022/03/221189.0000.00189.0015530.18%
2022/03/2100.001192.00190.50-1550-0.18%
2022/03/182192.004194.00192.00-2554-0.36%
2022/03/171191.001190.50191.0005550.00%
2022/03/163184.672184.50184.5015570.18%
2022/03/155186.002185.00184.5035590.54%
2022/03/143188.8500.00189.5035660.53%
2022/03/111195.0000.00194.5015640.18%
2022/03/101195.511195.50196.0005720.00%
2022/03/084195.755.1194.59193.00-1.1581-0.19%
2022/03/073194.342194.25193.0015850.17%
2022/03/041203.0000.00203.0015840.17%
2022/03/032207.0000.00206.5025970.33%
2022/03/021204.511208.00209.0006070.00%
2022/03/010207.0000.00209.0006090.00%
2022/02/250.1207.211206.50208.00-0.9621-0.14%
2022/02/243213.831213.00205.0026340.32%
2022/02/223216.173217.67212.5006660.00%
2022/02/211210.502205.00220.00-1673-0.15%
2022/02/181199.502199.75200.00-1649-0.15%
2022/02/171201.003204.00202.50-2649-0.31%
2022/02/164.1205.0000.00204.004.16510.62%
2022/02/102204.501.1206.39205.000.96810.13%
2022/02/0900.002206.25206.50-2695-0.29%
2022/02/082202.501200.54200.5016980.14%
2022/02/071188.000199.00194.0016960.14%
2022/01/251187.0000.00186.0016990.14%
2022/01/241188.9900.00188.5016990.14%
2022/01/201197.001199.50199.5007040.00%
2022/01/1900.001201.00198.00-1715-0.14%
2022/01/181208.5000.00204.0017150.14%
2022/01/1700.009195.97205.00-9707-1.28%
2022/01/144188.631194.50186.5037000.43%
2022/01/135195.301197.50195.0047010.57%
2022/01/122197.253197.17195.50-1699-0.14%
2022/01/111199.5000.00200.0016970.14%
2022/01/101203.501204.00203.5007000.00%
2022/01/074202.001202.00202.0037190.42%
2022/01/062207.502211.75207.0007390.00%
2022/01/052209.754210.88210.50-2742-0.27%
2022/01/044206.143205.50204.5017490.14%
2022/01/033206.830210.00207.0037500.40%
2021/12/301213.961209.00210.5007480.00%
2021/12/292207.751209.50206.5017490.13%
2021/12/281209.002211.00209.00-1752-0.13%
2021/12/272213.251217.00213.5017570.13%
2021/12/241223.001225.00221.0007550.00%
2021/12/231222.503223.67223.50-2753-0.27%
2021/12/221223.501224.00222.5007520.00%
2021/12/211223.991229.00223.5007530.00%
2021/12/201225.504229.13225.50-3752-0.40%
2021/12/170223.0000.00221.0007480.00%
2021/12/164220.502221.50220.5027470.27%
2021/12/141221.971220.00220.0007460.00%
2021/12/131226.001228.50226.5007410.00%
2021/12/101227.500228.78227.5017450.13%
2021/12/0900.000225.65224.5007480.00%
2021/12/082227.502228.75228.0007440.00%
2021/12/071220.061219.50219.5007320.00%
2021/12/063229.6700.00224.0037290.41%
2021/12/031223.0000.00227.5017200.14%
2021/12/021225.4700.00223.0017130.14%
2021/12/011230.538227.56224.50-7708-0.99%
2021/11/301225.5000.00226.0016990.14%
2021/11/295242.609234.22228.00-4696-0.57%
2021/11/262249.004244.38242.00-2678-0.29%
2021/11/254244.254242.88241.0006600.00%
2021/11/241246.002.2241.00240.00-1.2657-0.18%
2021/11/231245.002245.75246.50-1651-0.15%
2021/11/221.1245.094242.63243.00-2.9637-0.46%
2021/11/199231.441232.99231.0086081.31%
2021/11/186218.757223.79227.00-1570-0.18%
2021/11/170.1206.007205.50206.50-6.9531-1.30%
2021/11/1600.005201.70202.00-5525-0.95%
2021/11/121208.0000.00205.0015270.19%
2021/11/114.1195.034200.00195.000.15140.01%
2021/11/1000.004202.13201.00-4507-0.79%
2021/11/090208.504206.99205.00-4501-0.80%
2021/11/083.1204.9400.00203.503.14960.63%
2021/11/056.1216.083217.17215.003.14800.64%
2021/11/042227.752227.00222.5004710.00%
2021/11/031229.001233.60232.5004670.00%
2021/11/021229.0000.00228.0014580.22%
2021/11/0100.003230.33233.00-3457-0.66%
2021/10/2900.002227.50228.50-2460-0.43%
2021/10/281232.001232.50232.0004580.00%
2021/10/273226.842230.00228.0014510.23%
2021/10/262242.001246.50239.5014410.23%
2021/10/251237.5000.00237.5014400.23%
2021/10/223250.175255.40250.50-2439-0.46%
2021/10/212262.002267.25260.0004380.00%
2021/10/201261.001259.00261.0004320.00%
2021/10/1900.002258.00257.50-2438-0.46%
2021/10/183259.333264.50262.0004490.00%
2021/10/154260.752260.00258.5024470.45%
2021/10/143253.673254.01256.500431-0.01%
2021/10/131233.501233.50233.5004180.00%
2021/10/125219.613220.33212.5024160.48%
2021/10/081235.0100.00235.5014090.25%
2021/10/061249.0000.00244.5014120.24%
2021/10/051242.011238.00244.0004150.00%
2021/10/043255.173258.17254.0004130.00%
2021/10/011266.5000.00268.0014190.24%
2021/09/302278.001279.50280.5014160.24%
2021/09/271284.001292.00283.0004200.00%
2021/09/243287.332286.25288.0014210.24%
2021/09/231280.5000.00280.0014160.24%
2021/09/221266.002265.08279.50-1416-0.24%
2021/09/171273.001277.00272.0004210.00%
2021/09/161266.501271.50267.0004190.00%
2021/09/152271.7500.00269.0024180.48%
2021/09/141285.503276.01285.50-2412-0.49%
2021/09/1300.001265.00264.00-1405-0.25%
2021/09/104268.252268.00267.5024060.49%
2021/09/093267.003271.50267.0004060.00%
2021/09/081274.001277.00273.5004040.00%
2021/09/0700.003275.33275.50-3411-0.73%
2021/09/061.1279.141286.00277.500.14120.01%
2021/09/032279.504283.38282.50-2413-0.48%
2021/09/022290.022295.50286.5004130.00%
2021/09/012302.5000.00304.0024090.49%
2021/08/3100.000302.00296.5004110.00%
2021/08/278309.811308.01308.5074101.71%
2021/08/2600.002291.33303.00-2402-0.50%
2021/08/251273.5000.00275.5014050.25%
2021/08/231279.5000.00279.5014060.25%
2021/08/191267.001274.00269.0004210.00%
2021/08/183271.171268.00271.0024270.47%
2021/08/160292.0000.00287.0004200.00%
2021/08/121292.002290.75292.00-1421-0.24%
2021/08/1100.001293.50282.00-1421-0.24%
2021/08/102289.001288.00291.0014270.23%
2021/08/093281.0200.00281.0034390.68%
2021/08/061292.500300.00294.5014440.22%
2021/08/042303.251298.10300.0014560.22%
2021/08/031299.0000.00287.0014670.21%
2021/07/300.1297.0600.00292.000.14680.02%
2021/07/291308.001307.00308.0004700.00%
2021/07/281288.511280.00297.0004830.00%
2021/07/272301.253302.17297.00-1485-0.21%
2021/07/263311.0000.00311.0034820.62%
2021/07/232.1314.693310.33305.50-0.9481-0.19%
2021/07/222296.008303.81299.50-6474-1.26%
2021/07/211326.5000.00326.5014640.22%
2021/07/202352.004348.63339.50-2464-0.43%
2021/07/191.1380.001365.00365.000.14600.01%
2021/07/1600.002345.03352.00-2452-0.44%
2021/07/153326.001329.50320.0024500.45%
2021/07/1400.000340.00335.500459-0.01%
2021/07/132342.754343.75344.00-2459-0.44%
2021/07/122347.501347.50343.5014560.22%
2021/07/094360.023365.83360.0014530.22%
2021/07/082.1393.403391.52376.00-1461-0.21%
2021/07/0600.001421.98421.50-1470-0.22%
2021/07/052414.001421.00421.0014730.21%
2021/07/011411.002407.00420.00-1489-0.20%
2021/06/251419.0000.00419.0015300.19%
2021/06/241414.0000.00415.0015510.18%
2021/06/211420.5000.00420.0015960.17%
2021/06/181430.5000.00430.5016280.16%
2021/06/170422.5000.00420.0006410.00%
2021/06/161424.040430.50418.0016500.15%
2021/06/152440.062438.00438.5006610.00%
2021/06/110455.5000.00450.5006810.00%
2021/06/090456.3300.00452.0007010.01%
2021/06/081462.501468.88460.5007140.00%
2021/06/072433.5000.00447.5027440.27%
2021/06/040.1431.5000.00431.500.17650.01%
2021/06/031436.992437.07437.00-1789-0.13%
2021/06/026456.925439.82435.0018260.13%
2021/06/011470.991.1468.12467.00-0.1835-0.01%
2021/05/2800.000465.85470.0008700.00%
2021/05/276470.095468.30460.0018720.12%
2021/05/2600.002443.35475.00-2860-0.24%
2021/05/251432.501429.00432.0008600.00%
2021/05/242428.751429.50428.0018660.12%
2021/05/211430.001427.50427.5008760.00%
2021/05/203431.504433.25426.00-1882-0.11%
2021/05/190417.001421.00422.50-1894-0.11%
2021/05/181423.552410.05426.00-1909-0.11%
2021/05/174387.383390.18391.0019130.11%
2021/05/141390.503383.34396.50-2907-0.22%
2021/05/131357.001345.09360.5009200.00%
2021/05/122353.000362.00356.0029310.21%
2021/05/112359.744352.75351.00-2941-0.21%
2021/05/1000.000389.73387.0009280.00%
2021/05/072387.751389.19390.0019330.11%
2021/05/062381.255395.58385.00-3936-0.32%
2021/05/055385.015390.70381.0009380.00%
2021/05/043413.660424.00410.0039420.32%
2021/05/0300.001439.00432.00-1950-0.11%
2021/04/2900.000435.00435.0009600.00%
2021/04/280441.0000.00434.5009730.00%
2021/04/2700.000442.00439.0001,0170.00%
2021/04/2600.002436.25439.00-21,023-0.20%
2021/04/231416.000423.00419.0011,0320.10%
2021/04/221430.001423.50417.0001,0590.00%
2021/04/211428.003431.00428.00-21,073-0.19%
2021/04/200424.500431.00426.0001,0730.00%
2021/04/191448.022451.00444.00-11,062-0.09%
2021/04/1600.000463.00452.0001,0630.00%
2021/04/150451.0000.00452.5001,0650.00%
2021/04/141.1443.621453.00456.000.11,0610.01%
2021/04/136461.501468.98440.0051,0470.48%
2021/04/122475.030485.33472.0021,0240.20%
2021/04/091476.091479.07476.0001,0190.00%
2021/04/081484.031486.00479.5001,0150.00%
2021/04/074477.872472.61482.5021,0150.20%
2021/04/065495.612495.74487.0031,0000.30%
2021/04/012478.522485.76490.0009860.00%
2021/03/317471.934464.64467.5039780.31%
2021/03/302481.997487.00489.00-5959-0.52%
2021/03/294448.095450.91463.00-1945-0.11%
2021/03/2613419.777.1419.03421.005.99250.64%
2021/03/254419.163419.67419.0019150.11%
2021/03/244397.758394.07410.00-4903-0.44%
2021/03/2312421.887425.69375.5058780.57%
2021/03/225.1419.483419.19417.002.18440.25%
2021/03/194422.643422.53430.0018270.12%
2021/03/186414.584411.88410.5028170.25%
2021/03/174405.883399.35412.5018000.12%
2021/03/161358.5012373.17376.50-11780-1.41%
2021/03/1512357.6200.00355.50127641.57%
2021/03/1210354.501351.04360.0097521.20%
2021/03/112350.749347.07357.50-7735-0.95%
2021/03/102332.3730335.48325.00-28699-4.00%
2021/03/093337.6817339.74346.50-14673-2.08%
2021/03/0821344.765345.02343.00166452.47%
2021/03/056297.502304.51316.5046010.67%
2021/03/048288.755285.62288.0035790.52%
2021/03/036272.832275.28285.0045610.71%
2021/03/021259.011260.07259.5005380.00%
2021/02/260258.001258.51261.00-1532-0.19%
2021/02/250261.650262.00257.0005270.01%
2021/02/2400.000.1262.00257.50-0.1517-0.02%
2021/02/230.1259.851257.51254.50-0.9507-0.18%
2021/02/221261.001267.48263.5004940.00%
2021/02/192257.510262.00256.0024820.42%
2021/02/181260.000265.64267.0014620.22%
2021/02/170248.701247.55250.00-1442-0.23%
2021/02/051246.511246.51245.0004290.00%
2021/02/042235.531250.94250.0014190.24%
2021/02/030234.1000.00233.0004120.00%
2021/02/0200.002236.01238.50-2396-0.51%
2021/02/014221.1200.00217.0043751.07%
2021/01/291231.001233.99226.0003680.00%
2021/01/283228.671222.56228.0023610.55%
2021/01/271232.995230.80228.00-4354-1.13%
2021/01/262.1232.8718235.67222.50-15.9344-4.61%
2021/01/251240.010250.50240.0013230.31%
2021/01/220241.380241.00241.0003030.00%
2021/01/216236.340241.56236.0062912.06%
2021/01/2021235.773233.01243.50182766.52%
2021/01/1900.002242.50242.50-2230-0.87%
2021/01/181201.032217.75220.50-1221-0.45%
2021/01/151199.501187.50200.5002110.00%
2021/01/113177.1700.00177.0031861.61%
長聖8月營收寫新猷 下半年獲利有望倍數成長Anue鉅亨－4天前
...詳全文
長聖營收／8月8779萬元創高 下半年獲利有望比上半年倍數成長UDN聯合新聞網－5天前
長聖（6712）2日公告8月合併營收8778.9萬元，年增11.4%，創歷史同期新高，為今年連八月營收正成長；累計今年前......詳全文
長聖7月營收寫新高 攜手美商合資公司搶攻900億美元幹細胞商機Anue鉅亨－2024/08/01
...詳全文
長聖 相關文章