台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)
可現股當沖
  • 股價
    87.6
  • 漲跌
    ▼0.4
  • 漲幅
    -0.45%
  • 成交量
    383
  • 產業
    上櫃 生技醫療類股
  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
長佳智能 (6841)籌碼相關-元大-大雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大雅 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/277587.83188.0087.607459312.46%
2025/02/268588.30188.0088.008459414.14%
2025/02/256390.4000.0090.006358310.79%
2025/02/242890.23190.9091.00275774.67%
2025/02/215091.50190.6091.00495728.56%
2025/02/20291.251.291.3391.400.85620.14%
2025/02/1934.189.00889.1689.4026.15404.83%
2025/02/181.192.67593.4490.80-3.9528-0.74%
2025/02/17686.3400.0089.7064521.33%
2025/02/14886.146.285.6286.201.84380.41%
2025/02/13083.1000.0082.9004210.01%
2025/02/10083.2000.0083.2004210.01%
2025/02/070.283.0000.0083.400.24180.05%
2025/02/06283.00283.7084.1004120.00%
2025/02/055082.001381.4881.50373989.29%
2025/02/041682.4100.0082.40163954.05%
2025/01/227981.0000.0081.007938020.75%
2025/01/2125882.4200.0082.3025837668.51% 大買/鉅額交易
2025/01/1710277.0500.0078.4010232931.00% 大買/鉅額交易
2025/01/169076.9700.0077.109032128.02%
2025/01/1512677.0800.0077.0012631539.89% 大買/鉅額交易
2025/01/1400.002074.5576.70-20294-6.80%
2025/01/0600.001073.0073.20-10280-3.57%
2024/12/26176.90175.0075.2002870.00%
2024/12/2000.00170.4070.30-1283-0.35%
2024/12/1600.00173.8072.20-1285-0.35%
2024/12/1100.00176.4076.60-1283-0.35%
2024/12/1000.00178.8077.90-1285-0.35%
2024/12/09177.5000.0077.2012960.34%
2024/12/06280.1500.0078.6022930.68%
2024/12/0200.000.177.9077.00-0.1276-0.03%
2024/11/29177.1000.0077.1012770.37%
2024/11/25076.4000.0078.1002840.01%
2024/11/22075.2000.0074.7002880.01%
2024/11/21075.5500.0074.7002920.01%
2024/11/18276.451.375.3875.100.73290.22%
2024/11/140.275.80376.2074.90-2.9336-0.85%
2024/11/130.379.2000.0077.600.33340.08%
2024/11/120.181.2000.0079.600.13320.02%
2024/11/110.181.4000.0080.900.13300.02%
2024/11/080.182.9000.0082.000.13350.03%
2024/10/2900.002.181.3980.90-2.1421-0.49%
2024/10/2800.00082.0082.0004250.00%
2024/10/25082.800.282.7082.00-0.2436-0.04%
2024/10/181.282.6500.0082.601.25570.22%
2024/10/17284.2000.0083.8025820.34%
2024/10/152.282.6500.0081.802.25990.37%
2024/10/1100.00180.9082.00-1656-0.15%
2024/10/09281.7000.0081.4026650.30%
2024/09/26284.4000.0084.5028960.22%
2024/09/20185.80185.5085.1001,1300.00%
2024/09/1600.000.386.5086.20-0.31,272-0.02%
2024/09/13086.4000.0086.3001,3650.00%
2024/09/1100.00186.7087.10-11,661-0.06%
2024/09/0400.00183.6083.10-11,935-0.05%
2024/09/0300.00188.3087.40-11,977-0.05%
2024/09/02289.1000.0088.7022,0220.10%
2024/08/3000.00089.7089.1002,0440.00%
2024/08/27290.3500.0090.6022,0940.10%
2024/08/26590.0000.0090.5052,0910.24%
2024/08/23390.23189.3089.0022,0840.10%
2024/08/2200.00389.9389.80-32,080-0.14%
2024/08/21489.0500.0088.6042,0750.19%
2024/08/20891.60189.7090.5072,0670.34%
2024/08/1900.00186.8087.10-12,044-0.05%
2024/08/161.186.1300.0086.101.12,0400.05%
2024/08/151.185.9300.0085.901.12,0380.05%
2024/08/14185.7000.0085.4012,0360.05%
2024/08/090.186.0000.0084.500.12,0240.00%
2024/08/0800.00185.5085.30-12,010-0.05%
2024/08/051.286.28285.1085.60-0.81,993-0.04%
2024/08/023.294.530.195.8094.203.11,9730.16%
2024/08/01199.4000.0099.4011,9700.05%
2024/07/31399.2700.0099.0031,9650.15%
2024/07/291100.5000.0098.0011,9500.05%
2024/07/261105.503.2104.50104.00-2.21,932-0.11%
2024/07/239108.069107.94108.0001,9130.00%
2024/07/222100.003101.67103.00-11,871-0.05%
2024/07/196100.6300.0099.2061,8440.33%
2024/07/1811102.592.1102.02102.008.91,8290.49%
2024/07/172106.251.2106.43105.500.91,8070.05%
2024/07/152110.255.1109.21108.50-3.11,794-0.17%
2024/07/1200.001108.50106.50-11,771-0.06%
2024/07/111104.503104.50105.00-21,737-0.12%
2024/07/100.1106.0000.00104.000.11,7310.01%
2024/07/0929.1106.495107.10104.5024.11,7201.40%
2024/07/084115.251116.00115.5031,6470.18%
2024/07/052114.752115.00114.0001,6310.00%
2024/07/044112.132112.00113.0021,6440.12%
2024/07/031.1116.151118.50114.500.11,6260.00%
2024/07/022115.0014116.07115.50-121,613-0.74%
2024/07/014119.5000.00118.5041,5780.25%
2024/06/286119.333.1119.51120.002.91,5440.19%
2024/06/2720119.6828120.89119.50-81,495-0.53%
2024/06/263116.835.1117.20117.00-2.11,399-0.15%
2024/06/2515.3115.253.2115.41115.5012.11,3470.90%
2024/06/241115.000.1112.50111.000.91,2850.07%
2024/06/211112.5000.00113.5011,2630.08%
2024/06/205.1117.454.3116.11115.000.81,2220.07%
2024/06/194.5113.7814.1112.93114.50-9.61,132-0.85%
2024/06/1830.2114.3712.2116.58113.00181,0511.71%
2024/06/172103.5012104.00106.50-10837-1.20%
2024/06/14199.801100.4899.900763-0.01%
2024/06/13397.60898.3198.10-5739-0.68%
2024/06/125.1100.71299.8599.803.17020.44%
2024/06/112.199.27199.9099.001.16550.16%
2024/06/075.193.57694.2895.50-1573-0.17%
2024/06/0612.192.36393.7392.009.15251.73%
2024/06/05491.3800.0090.4044820.83%
2024/06/04191.50290.9090.10-1473-0.21%
2024/05/28084.2000.0084.2004790.01%
2024/05/2700.00183.0083.50-1480-0.21%
2024/05/240.183.3000.0082.800.14840.02%
2024/05/21083.7600.0083.4004880.01%
2024/05/13184.0000.0084.0014950.20%
2024/05/0800.00188.6088.50-1498-0.20%
2024/05/07488.0300.0088.0044980.80%
2024/05/060.185.5000.0086.800.14860.02%
2024/04/29186.7000.0087.0014810.21%
2024/04/1000.001194.2595.30-11441-2.49%
2024/04/0800.00191.5089.70-1393-0.25%
2024/03/260.187.5000.0087.200.13700.03%
2024/03/210.184.8000.0084.100.13620.02%
2024/03/200.184.7000.0084.300.13620.01%
2024/03/15090.0000.0089.1003460.00%
2024/03/04185.2000.0085.7013080.32%
【鑫攻略早報】鎖定7月生技展!AI生技長佳智能(6841-TW)領先突圍!!Anue鉅亨-2024/06/12
AI 股跳水他有救生圈 這檔醫療 AI 生技股逆勢漲逾6%UDN聯合新聞網-2023/08/10
長佳智能 相關文章
長佳智能 相關影音