鑽石投資 (6901)-元大-大雅券商分點個股進出

台股 » 個股 » 鑽石投資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽石投資

(6901)

可現股當沖

股價
38.20
漲跌
▲0.40
漲幅
+1.06%
成交量
287張
產業
上市其他類股
34人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽石投資 (6901)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/17	0	0.00	5	38.29	38.20	-5	1,527	-0.33%
2024/10/15	3	38.35	0	0.00	38.25	3	1,648	0.18%
2024/10/11	1	38.55	0	0.00	38.30	1	1,799	0.06%
2024/10/08	4	39.80	9	39.65	39.55	-5	1,902	-0.26%
2024/10/01	10	40.18	0	0.00	40.95	10	2,124	0.47%
2024/09/30	4	40.04	4	40.25	40.40	0	2,213	0.00%
2024/09/27	1	39.85	1	40.00	40.15	0	2,297	0.00%
2024/09/26	5	39.82	0	0.00	39.35	5	2,353	0.21%
2024/09/25	1	39.50	0	0.00	39.40	1	2,434	0.04%
2024/09/19	2	38.75	2	38.95	39.20	0	2,793	0.00%
2024/09/13	0	0.00	0	39.65	39.80	0	2,994	0.00%
2024/09/11	0	39.00	0	0.00	38.85	0	3,088	0.00%
2024/09/09	1	38.50	1	39.60	39.10	0	3,191	0.00%
2024/09/04	2	38.98	0	0.00	38.65	2	3,275	0.06%
2024/09/02	21	41.48	0	0.00	41.45	21	3,320	0.63%
2024/08/29	4	40.48	0	0.00	40.35	4	3,324	0.12%
2024/08/27	2	41.40	10	41.05	41.40	-8	3,341	-0.24%
2024/08/26	0	0.00	5	41.25	41.35	-5	3,339	-0.15%
2024/08/21	0	0.00	5	40.65	41.20	-5	3,326	-0.15%
2024/08/20	0	0.00	5	39.65	40.20	-5	3,313	-0.15%
2024/08/19	5	38.96	0	0.00	39.25	5	3,319	0.15%
2024/08/16	0	0.00	10	39.00	39.05	-10	3,324	-0.30%
2024/08/15	2	37.70	3	37.85	37.85	-1	3,307	-0.03%
2024/08/14	10	36.80	0	0.00	37.35	10	3,308	0.30%
2024/08/12	3	36.95	0	0.00	36.95	3	3,332	0.09%
2024/08/09	4	36.91	12	36.90	36.55	-8	3,329	-0.24%
2024/08/08	0	0.00	5	37.10	36.65	-5	3,315	-0.15%
2024/08/07	4	36.75	2	36.85	36.90	2	3,301	0.06%
2024/08/06	9	36.37	6	36.02	35.55	3	3,292	0.09%
2024/08/05	22	37.93	5	37.33	36.25	17	3,261	0.52%
2024/08/02	9	40.81	5	40.32	40.25	4	3,218	0.12%
2024/08/01	3	41.77	2	41.85	42.00	1	3,198	0.03%
2024/07/31	1	41.85	2	41.58	41.50	-1	3,185	-0.03%
2024/07/30	4	40.73	4	41.33	42.25	0	3,185	0.00%
2024/07/29	35	41.32	49	41.03	40.90	-14	3,165	-0.44%
2024/07/26	7	43.56	8	42.88	42.20	-1	3,133	-0.03%
2024/07/23	19	44.49	7	44.84	43.80	12	3,094	0.39%
2024/07/22	22	45.78	29.3	47.14	45.05	-7.3	2,995	-0.24%
2024/07/19	22	44.54	36	43.39	43.25	-14	2,647	-0.53%
2024/07/18	22	44.93	2.1	45.38	45.60	19.9	2,603	0.76%
2024/07/17	11	44.98	3	45.12	45.05	8	2,539	0.32%
2024/07/16	0	0.00	0.8	44.05	44.15	-0.8	2,483	-0.03%
2024/07/15	2	44.20	1	44.75	44.70	1	2,462	0.04%
2024/07/12	20	44.00	3	44.22	43.85	17	2,427	0.70%
2024/07/11	4	43.73	5	44.20	43.55	-1	2,342	-0.04%
2024/07/10	3	43.68	4	44.05	43.75	-1	2,312	-0.04%
2024/07/09	10	44.35	15	44.62	43.40	-5	2,276	-0.22%
2024/07/08	4.1	45.78	7	45.66	45.00	-3	2,224	-0.13%
2024/07/04	1	44.40	21	44.27	44.30	-20	2,079	-0.96%
2024/07/03	10	44.65	15	45.48	44.65	-5	1,993	-0.25%
2024/07/02	2.8	45.02	2	44.85	44.65	0.8	1,915	0.04%
2024/07/01	18.1	44.98	9	44.86	45.20	9.1	1,863	0.49%
2024/06/28	8	44.27	6	45.38	44.70	2	1,785	0.11%
2024/06/27	2	43.55	1	42.40	42.40	1	1,639	0.06%
2024/06/26	12.5	43.93	8	43.96	44.15	4.5	1,582	0.28%
2024/06/25	0	0.00	5.2	41.75	42.25	-5.2	1,469	-0.35%
2024/06/21	20.1	42.07	6	42.56	42.45	14.1	1,429	0.99%
2024/06/20	5.2	41.92	3	41.85	42.35	2.2	1,338	0.16%
2024/06/19	10	40.38	1	40.50	40.30	9	1,254	0.72%
2024/06/18	1	40.25	2	40.63	40.60	-1	1,212	-0.08%
2024/06/17	6	40.38	7	40.57	40.70	-1	1,182	-0.08%
2024/06/14	0.1	39.80	1	39.80	40.10	-0.9	1,150	-0.08%
2024/06/13	4	40.29	2	40.50	39.85	2	1,089	0.18%
2024/06/12	6	40.61	3	40.27	40.10	3	1,057	0.28%
2024/06/11	3	41.00	2	41.40	40.95	1	1,031	0.10%
2024/06/07	3	41.30	3	40.77	40.95	0	988	0.00%
2024/06/06	2	40.58	7	40.85	40.05	-5	966	-0.52%
2024/06/05	1	40.20	0	0.00	40.85	1	938	0.11%
2024/06/04	5	39.68	4	40.29	40.20	1	969	0.10%
2024/06/03	6	39.67	5	39.88	39.45	1	1,069	0.09%
2024/05/31	2	39.70	2	39.90	39.70	0	1,071	0.00%
2024/05/30	4	38.90	0	0.00	38.85	4	1,065	0.38%
2024/05/29	0	0.00	1	39.30	39.30	-1	1,081	-0.09%
2024/05/28	1	39.00	4	39.30	39.70	-3	1,105	-0.27%
2024/05/27	4	38.86	0	0.00	39.10	4	1,220	0.33%
2024/05/24	1	38.95	1	39.05	38.90	0	1,226	0.00%
2024/05/22	1	39.80	1	39.80	39.75	0	1,225	0.00%
2024/05/21	0	0.00	1	40.10	40.20	-1	1,228	-0.08%
2024/05/20	1.1	40.37	9	40.56	40.50	-7.9	1,230	-0.64%
2024/05/16	0.1	40.90	0	0.00	40.45	0.1	1,241	0.01%
2024/05/15	1	39.40	0	0.00	39.45	1	1,253	0.08%
2024/05/13	4	39.04	0	0.00	39.15	4	1,291	0.31%
2024/05/09	1	39.30	1	39.10	39.05	0	1,292	0.00%
2024/05/03	1	40.65	0	0.00	40.05	1	1,300	0.08%
2024/04/26	4	39.80	1	39.75	39.60	3	1,317	0.23%
2024/04/24	2	40.05	0	0.00	39.95	2	1,326	0.15%
2024/04/23	3	39.48	1	39.90	39.90	2	1,337	0.15%
2024/04/22	0	0.00	0.1	39.70	38.85	-0.1	1,354	-0.01%
2024/04/19	2	39.15	0	0.00	38.65	2	1,348	0.15%
2024/04/18	2	40.05	2	40.60	40.40	0	1,325	0.00%
2024/04/17	2	40.15	5	40.30	40.00	-3	1,315	-0.23%
2024/04/16	2	39.93	0	0.00	39.85	2	1,315	0.15%
2024/04/15	3	40.73	2	40.85	40.75	1	1,315	0.08%
2024/04/12	0	0.00	0.2	41.95	41.70	-0.2	1,303	-0.02%
2024/04/11	0	0.00	10	42.35	42.15	-10	1,302	-0.77%
2024/04/09	0	0.00	4	42.60	42.55	-4	1,320	-0.30%
2024/04/03	5	42.40	2	42.35	42.50	3	1,321	0.23%
2024/04/02	0	0.00	1.2	41.92	41.70	-1.2	1,331	-0.09%
2024/04/01	3	42.73	1	42.20	42.10	2	1,363	0.15%
2024/03/29	0	0.00	2	42.05	41.90	-2	1,363	-0.15%
2024/03/28	0	0.00	1	42.30	42.30	-1	1,364	-0.07%
2024/03/27	0	0.00	1	42.65	42.45	-1	1,369	-0.07%
2024/03/26	4	41.84	2	41.85	41.90	2	1,365	0.15%
2024/03/21	1	41.80	2	41.75	41.95	-1	1,406	-0.07%
2024/03/20	0	0.00	1	41.75	41.70	-1	1,413	-0.07%
2024/03/19	4	42.00	0	0.00	41.90	4	1,410	0.28%
2024/03/18	0	0.00	0	42.45	42.15	0	1,422	0.00%
2024/03/13	11	43.25	1	43.00	42.85	10	1,449	0.69%
2024/03/12	5	43.60	1.1	43.55	43.55	3.9	1,454	0.27%
2024/03/08	2	45.50	3	44.20	43.45	-1	1,501	-0.07%
2024/03/07	8.5	46.52	24	46.45	45.90	-15.5	1,465	-1.06%
2024/03/06	1	43.95	0.1	44.15	43.75	1	1,377	0.07%
2024/03/05	0	0.00	7	43.84	44.35	-7	1,396	-0.50%
2024/03/04	27	44.11	6	44.17	43.85	21	1,403	1.50%
2024/03/01	8.1	44.86	10.4	44.90	44.70	-2.3	1,430	-0.16%
2024/02/29	5.4	46.79	27	46.14	45.95	-21.7	1,457	-1.49%
2024/02/27	0	0.00	1	44.80	44.50	-1	1,388	-0.07%
2024/02/26	3	43.75	0	0.00	45.00	3	1,478	0.20%
2024/02/23	0	0.00	2.1	43.68	43.70	-2.1	1,505	-0.14%
2024/02/20	1	44.55	1	44.40	44.30	0	1,637	0.00%
2024/02/19	10.4	44.98	0	0.00	44.80	10.4	1,697	0.62%
2024/02/16	2	45.20	12	46.01	45.50	-10	1,770	-0.56%
2024/02/15	2	44.90	2	44.70	44.40	0	1,820	0.00%
2024/02/05	27	43.04	0	0.00	42.70	27	1,968	1.37%
2024/01/30	0	0.00	1	43.25	43.10	-1	3,043	-0.03%
2024/01/26	0.1	44.50	0	0.00	44.10	0.1	3,075	0.00%
2024/01/25	0	0.00	0.2	44.21	43.60	-0.2	3,071	-0.01%
2024/01/24	1	43.30	10.3	44.09	44.40	-9.3	3,074	-0.30%
2024/01/23	2	42.95	0.5	43.16	43.15	1.5	3,068	0.05%
2024/01/22	11	43.08	0	0.00	43.00	11	3,077	0.36%
2024/01/19	1	42.50	0	0.00	42.55	1	3,089	0.03%
2024/01/17	1	42.80	0	0.00	42.90	1	3,105	0.03%
2024/01/16	4	43.70	0	0.00	43.40	4	3,104	0.13%
2024/01/15	1	44.80	0	0.00	44.60	1	3,116	0.03%
2024/01/12	1	44.70	0	0.00	44.70	1	3,153	0.03%
2024/01/11	1	44.95	2	45.00	44.95	-1	3,240	-0.03%
2024/01/10	0	0.00	4	45.06	45.20	-4	3,275	-0.12%
2024/01/08	0.2	46.50	0	0.00	46.00	0.2	3,257	0.00%
2024/01/03	0	0.00	0	47.40	47.20	0	3,276	0.00%
2023/12/28	1	48.45	2	48.60	48.60	-1	3,329	-0.03%
2023/12/27	3.1	48.90	20	49.35	49.40	-16.9	3,333	-0.51%
2023/12/26	0.1	47.80	1	47.70	47.75	-1	3,305	-0.03%
2023/12/25	6	47.02	1	46.65	46.70	5	3,312	0.15%
2023/12/22	0	0.00	1	46.85	46.80	-1	3,330	-0.03%
2023/12/21	2	46.98	0.4	47.20	46.95	1.6	3,378	0.05%
2023/12/20	5	47.00	0	0.00	47.40	5	3,414	0.15%
2023/12/18	2.1	48.38	0.1	48.20	47.80	2	3,528	0.06%
2023/12/15	5	49.00	1	48.95	48.95	4	3,718	0.11%
2023/12/14	1	48.95	0.1	48.60	48.35	0.9	4,179	0.02%
2023/12/13	2.1	47.95	15.1	48.61	47.85	-13	4,176	-0.31%
2023/12/12	2.1	48.96	0	0.00	48.80	2.1	4,165	0.05%
2023/12/11	5.1	48.83	1	49.00	48.85	4.1	4,170	0.10%
2023/12/07	4	49.54	15.1	49.76	49.85	-11.1	4,150	-0.27%
2023/12/06	13	49.29	9	49.36	49.25	4	4,138	0.10%
2023/12/05	1	50.00	0	0.00	49.80	1	4,118	0.02%
2023/12/04	12	50.79	0	0.00	50.60	12	4,093	0.29%
2023/12/01	5	50.80	1	50.70	50.60	4	4,103	0.10%
2023/11/30	0	0.00	31	51.02	50.80	-31	4,075	-0.76%
2023/11/29	10	51.02	0	0.00	51.60	10	4,048	0.25%
2023/11/28	3.4	51.08	0	0.00	50.80	3.4	4,025	0.08%
2023/11/27	2.1	52.96	0	0.00	52.00	2.1	3,980	0.05%
2023/11/24	7.2	52.66	16.2	52.19	52.20	-9	3,927	-0.23%
2023/11/22	3	51.07	5.1	51.10	50.70	-2.1	3,773	-0.06%
2023/11/21	11.1	50.38	5.3	50.90	51.10	5.9	3,726	0.16%
2023/11/20	13	49.67	1.1	49.64	49.60	11.9	3,655	0.33%
2023/11/17	2.2	50.63	3	50.53	50.20	-0.8	3,610	-0.02%
2023/11/16	9	51.41	14	50.91	51.10	-5	3,560	-0.14%
2023/11/15	13	50.32	6	50.73	51.40	7	3,489	0.20%
2023/11/14	12	50.11	13.2	50.38	49.85	-1.2	3,396	-0.04%
2023/11/13	38	51.75	18.1	51.38	50.80	19.9	3,301	0.60%
2023/11/10	36.1	55.77	54.1	56.08	54.50	-18	3,117	-0.58%
2023/11/09	44	52.40	25	51.93	52.00	19	2,671	0.71%
2023/11/08	62.3	50.09	23	51.20	52.90	39.3	2,504	1.57%
2023/11/07	8	47.88	32.1	48.33	48.45	-24.1	2,212	-1.09%
2023/11/06	1	43.60	6.1	43.61	44.05	-5.1	2,020	-0.25%
2023/11/03	10	42.13	1.2	42.28	42.05	8.8	1,983	0.44%
2023/11/02	1	41.95	0.2	42.00	42.00	0.8	1,977	0.04%
2023/10/31	1	42.05	0	0.00	42.00	1	1,993	0.05%
2023/10/30	1	43.85	0	0.00	43.25	1	1,971	0.05%
2023/10/26	0	44.00	0.1	43.90	43.45	-0.1	1,933	0.00%
2023/10/25	3	44.48	5.1	44.31	44.00	-2.1	1,913	-0.11%
2023/10/24	5	44.52	0	0.00	44.30	5	1,890	0.26%
2023/10/23	0	0.00	1	45.50	45.00	-1	1,861	-0.05%
2023/10/20	1	44.15	1	45.00	44.00	0	1,827	0.00%
2023/10/19	6	45.42	16	45.45	45.60	-10	1,780	-0.56%
2023/10/18	1	43.30	1	43.30	42.70	0	1,688	0.00%
2023/10/17	6	42.33	1	42.40	42.05	5	1,643	0.30%
2023/10/16	3.5	42.08	1	41.85	42.25	2.5	1,632	0.15%
2023/10/13	1	42.25	2	42.25	42.05	-1	1,616	-0.06%
2023/10/11	3	42.77	0	0.00	42.60	3	1,589	0.19%
2023/10/06	4	43.95	18.1	44.02	43.95	-14.1	1,559	-0.90%
2023/10/05	2	41.25	0	0.00	41.05	2	1,500	0.13%
2023/10/04	12	40.75	1	40.50	40.65	11	1,486	0.74%
2023/10/03	0	0.00	0.4	42.04	41.55	-0.4	1,460	-0.02%
2023/10/02	2	43.25	6	42.91	42.85	-4	1,433	-0.28%
2023/09/28	1	42.40	0	0.00	42.00	1	1,417	0.07%
2023/09/27	8	42.29	3	42.27	42.20	5	1,406	0.36%
2023/09/26	8.1	42.33	3	42.30	42.05	5.1	1,381	0.37%
2023/09/25	0.3	43.85	3	44.07	43.75	-2.8	1,324	-0.21%
2023/09/22	1.4	44.50	0	0.00	44.55	1.4	1,277	0.11%
2023/09/21	4	43.28	1	43.30	43.00	3	1,224	0.25%
2023/09/20	8.2	46.00	30.2	46.54	45.00	-22	1,127	-1.95%
2023/09/19	89.3	46.36	12	46.68	47.70	77.3	914	8.46%