邑錡 (7402)-元大-大雅券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
71.4
漲跌
▼1.4
漲幅
-1.92%
成交量
109張
產業
上櫃光電類股
59人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	2	71.50	0	0.00	71.40	2	264	0.76%
2024/12/04	0	0.00	0	75.60	75.70	0	264	-0.01%
2024/12/02	0	0.00	1	77.00	76.30	-1	264	-0.38%
2024/11/28	0	0.00	5	73.50	72.90	-5	246	-2.03%
2024/11/27	6	74.42	1	82.70	76.00	5	250	1.99%
2024/11/19	0	0.00	1	69.00	69.60	-1	209	-0.48%
2024/11/12	1	70.90	0	0.00	70.60	1	227	0.44%
2024/11/06	0	0.00	0	73.81	74.00	0	240	-0.01%
2024/11/01	0	0.00	1	73.00	73.70	-1	266	-0.38%
2024/10/30	3	71.80	2	71.60	71.60	1	268	0.37%
2024/10/22	0	0.00	1	76.00	76.00	-1	284	-0.35%
2024/10/18	2	74.60	0	0.00	73.20	2	297	0.67%
2024/10/17	0	0.00	1	76.60	76.50	-1	307	-0.33%
2024/10/15	2	77.65	0	0.00	76.20	2	315	0.63%
2024/10/04	2	80.30	0	0.00	80.20	2	344	0.58%
2024/09/30	1	83.40	0	0.00	83.40	1	347	0.29%
2024/09/27	0	84.50	0	0.00	84.40	0	348	0.00%
2024/09/24	6	85.33	7	87.15	86.90	-1	354	-0.29%
2024/09/23	0	0.00	1	85.70	84.10	-1	361	-0.28%
2024/09/18	1	84.80	0	0.00	82.00	1	378	0.26%
2024/09/06	1	80.90	0	0.00	80.10	1	410	0.24%
2024/09/04	0	0.00	1	82.20	85.20	-1	412	-0.24%
2024/09/02	1	87.70	1	87.20	86.60	0	425	0.00%
2024/08/29	3	89.33	9	88.60	87.40	-6	435	-1.38%
2024/08/27	1	86.40	1	87.00	86.10	0	434	0.00%
2024/08/26	0	0.00	3	86.80	89.30	-3	435	-0.69%
2024/08/23	1	81.40	0	0.00	82.30	1	447	0.22%
2024/08/22	1	82.50	0	0.00	82.00	1	464	0.22%
2024/08/21	1	84.90	0	0.00	83.60	1	471	0.21%
2024/08/20	1	85.00	0	0.00	85.00	1	526	0.19%
2024/08/15	5	85.98	0	0.00	85.40	5	610	0.82%
2024/08/14	2	88.70	2	86.75	86.30	0	638	0.00%
2024/08/13	0	0.00	0	88.00	88.00	0	642	-0.01%
2024/08/06	3	74.60	4	71.03	73.00	-1	752	-0.13%
2024/08/05	0	77.60	2	77.60	77.60	-2	777	-0.25%
2024/08/02	2	87.50	2	87.10	86.20	0	785	0.00%
2024/07/30	3	88.07	4	87.40	89.70	-1	887	-0.11%
2024/07/22	1	92.00	0	0.00	92.40	1	947	0.11%
2024/07/19	1	98.70	1	99.10	98.00	0	946	0.00%
2024/07/18	4	104.38	0	0.00	99.00	4	956	0.42%
2024/07/17	0	0.00	5	100.70	100.00	-5	948	-0.53%
2024/07/16	2	98.80	1	98.70	98.20	1	952	0.11%
2024/07/15	6.1	98.39	1	98.70	98.10	5.1	958	0.53%
2024/07/11	1	102.50	0	0.00	102.50	1	956	0.10%
2024/07/10	0.1	103.50	0	0.00	103.50	0.1	971	0.01%
2024/07/09	1	104.00	2	103.75	103.50	-1	987	-0.10%
2024/07/05	0	104.50	0	0.00	103.50	0	977	0.00%
2024/07/02	0	0.00	0.5	105.44	103.00	-0.5	1,015	-0.05%
2024/07/01	0.2	109.00	0	109.50	107.50	0.2	1,107	0.02%
2024/06/28	0	0.00	2	112.00	110.00	-2	1,364	-0.15%
2024/06/27	4	111.50	1	115.00	110.50	3	1,500	0.20%
2024/06/25	0	0.00	2	109.50	110.50	-2	1,801	-0.11%
2024/06/24	1	107.50	0	0.00	108.00	1	1,931	0.05%
2024/06/21	1	109.50	3	109.17	109.50	-2	1,956	-0.10%
2024/06/20	1.5	107.50	1	107.50	107.00	0.5	2,053	0.02%
2024/06/19	1	101.00	0	0.00	102.00	1	2,083	0.05%
2024/06/11	0.2	101.50	2	101.50	100.50	-1.8	2,238	-0.08%
2024/06/07	0.1	101.50	0	0.00	103.00	0.1	2,277	0.01%
2024/06/03	2	106.00	0	0.00	106.00	2	2,392	0.08%
2024/05/29	4.3	105.84	1	106.00	106.00	3.3	2,698	0.12%
2024/05/28	1	110.50	0	0.00	110.50	1	2,731	0.04%
2024/05/27	0	114.00	1.1	114.45	113.50	-1.1	2,773	-0.04%
2024/05/24	3	114.00	0	0.00	114.50	3	2,822	0.11%
2024/05/23	6	116.83	7	117.00	113.00	-1	2,816	-0.04%
2024/05/22	1	113.00	0	0.00	112.00	1	2,762	0.04%
2024/05/20	1	113.50	0	0.00	114.00	1	2,777	0.04%
2024/05/16	1	114.50	0	0.00	114.00	1	2,798	0.04%
2024/05/15	3	121.50	3	119.00	119.00	0	2,849	0.00%
2024/05/14	3.1	120.77	3	119.00	118.00	0.1	2,877	0.00%
2024/05/13	0	0.00	1	112.50	112.50	-1	2,855	-0.04%
2024/05/10	2	116.00	1	113.00	113.50	1	2,880	0.03%
2024/05/09	2	123.25	1	119.50	118.50	1	2,931	0.03%
2024/05/06	1	125.50	1	126.49	127.00	0	2,859	0.00%
2024/05/03	0	0.00	2	115.00	115.50	-2	2,812	-0.07%
2024/05/02	2	113.50	2	114.00	115.00	0	2,804	0.00%
2024/04/30	2	114.50	2	113.00	113.00	0	2,804	0.00%
2024/04/29	0	0.00	2	105.00	113.50	-2	2,810	-0.07%
2024/04/24	0	0.00	2	114.50	115.00	-2	2,790	-0.07%
2024/04/22	2	117.53	5	113.60	112.00	-3	2,801	-0.11%
2024/04/19	2	120.50	0	0.00	120.00	2	2,838	0.07%
2024/04/17	1	118.99	7	118.79	117.50	-6	2,849	-0.21%
2024/04/16	7.2	116.83	4	115.50	117.00	3.2	2,859	0.11%
2024/04/15	2	128.00	2	126.00	126.00	0	2,848	0.00%
2024/04/11	0	0.00	1	122.00	122.00	-1	2,858	-0.03%
2024/04/10	0	0.00	1.1	126.55	125.00	-1.1	2,861	-0.04%
2024/04/09	0.1	124.00	2	121.50	127.00	-1.9	2,855	-0.07%
2024/04/08	6.2	122.23	5	122.20	122.00	1.2	2,845	0.04%
2024/04/03	16	128.94	12	129.42	128.50	4	2,831	0.14%
2024/04/02	18	129.42	19	129.26	132.50	-1	2,743	-0.04%
2024/04/01	8	119.75	11	124.64	128.00	-3	2,485	-0.12%
2024/03/29	11	120.45	5	115.20	116.50	6	2,355	0.25%
2024/03/28	6	118.59	9	120.61	123.00	-3	2,193	-0.14%
2024/03/27	3	111.04	13.1	113.42	112.00	-10	2,081	-0.48%
2024/03/26	3	104.50	0	0.00	105.50	3	2,042	0.15%
2024/03/25	7.1	105.15	6	107.42	109.50	1.1	2,023	0.05%
2024/03/22	2	98.90	0	0.00	104.50	2	1,944	0.10%
2024/03/21	4	97.03	0	0.00	95.40	4	1,930	0.21%
2024/03/20	1	97.10	3	96.20	95.60	-2	1,941	-0.10%
2024/03/19	4	94.43	1	94.40	93.80	3	1,924	0.16%
2024/03/18	3	95.87	0	0.00	95.00	3	1,905	0.16%
2024/03/15	5.1	90.52	7	88.16	88.10	-1.9	1,864	-0.10%
2024/03/14	2	90.15	6	91.40	89.50	-4	1,836	-0.22%
2024/03/13	1.1	99.82	1	99.50	95.50	0.1	1,790	0.01%
2024/03/12	2	102.50	0	0.00	102.50	2	1,747	0.11%
2024/03/11	0.1	105.00	0	0.00	104.00	0.1	1,726	0.01%
2024/03/08	3.1	110.08	2	108.50	108.50	1.1	1,693	0.06%
2024/03/07	7.4	115.46	3	112.50	112.50	4.4	1,652	0.27%
2024/03/06	5	118.30	4	118.50	117.50	1	1,605	0.06%
2024/03/05	5	114.90	2	116.00	117.00	3	1,531	0.20%
2024/03/04	7	117.86	18	118.39	116.00	-11	1,484	-0.74%
2024/02/29	6	96.28	5	104.81	106.00	1	1,223	0.08%
2024/02/27	9	95.17	9.1	95.64	96.50	-0.1	1,169	0.00%
2024/02/26	9	93.57	9.1	94.13	94.10	-0.1	1,109	-0.01%
2024/02/22	1	89.60	1	89.40	89.30	0	1,048	0.00%
2024/02/21	1	91.50	0	0.00	90.60	1	1,029	0.10%
2024/02/20	1.2	91.33	1	93.10	90.70	0.2	1,013	0.02%
2024/02/19	0.2	88.70	0	0.00	91.90	0.2	976	0.02%
2024/02/16	6	91.43	4.1	89.98	91.40	1.9	942	0.20%
2024/02/15	0	0.00	1	83.30	87.50	-1	872	-0.11%
2024/02/05	0.2	78.80	0	0.00	80.90	0.2	814	0.02%
2024/02/02	5	81.74	3	83.50	80.20	2	793	0.25%
2024/02/01	5	79.92	18.1	79.01	80.40	-13.1	756	-1.73%
2024/01/31	0	0.00	1	74.10	74.10	-1	678	-0.15%
2024/01/30	0.2	76.00	0	0.00	74.90	0.2	675	0.02%
2024/01/29	0	0.00	2	77.05	76.70	-2	662	-0.30%
2024/01/25	0	0.00	53	78.02	78.30	-53	655	-8.09%
2024/01/24	1	77.50	0	0.00	77.50	1	648	0.15%
2024/01/23	3.4	76.76	4	78.65	77.60	-0.6	637	-0.09%
2024/01/22	8	75.73	0	0.00	75.50	8	611	1.31%
2024/01/19	0	0.00	1	77.00	76.00	-1	600	-0.17%
2024/01/18	17	77.18	12	77.75	76.50	5	587	0.85%
2024/01/17	3	77.80	1	78.70	78.50	2	576	0.35%
2024/01/16	7	78.41	6	79.65	78.60	1	568	0.18%
2024/01/15	13	79.48	3	79.97	79.30	10	546	1.83%
2024/01/12	52	78.33	1	78.30	77.80	51	502	10.15%
2023/12/21	1	83.50	1	78.50	79.40	0	355	0.00%
2023/12/15	1	74.20	0	0.00	77.20	1	195	0.51%
2023/11/24	4	73.25	4	72.88	72.00	0	523	0.00%
2023/10/25	0	0.00	1	70.60	70.00	-1	1,020	-0.10%
2023/10/24	1	70.10	0	0.00	70.00	1	1,031	0.10%
2023/10/19	0	0.00	0	70.70	70.90	0	1,048	0.00%
2023/09/13	3	86.80	3.1	85.56	85.60	-0.1	2,083	0.00%
2023/09/12	2	84.10	5	85.06	85.80	-3	2,095	-0.14%
2023/09/11	1	82.40	0	0.00	82.90	1	2,044	0.05%
2023/09/08	0.1	76.30	0	0.00	77.40	0.1	1,990	0.01%
2023/09/07	2	77.00	0	0.00	76.90	2	1,987	0.10%
2023/09/06	0.1	79.00	4	79.37	78.50	-3.9	1,995	-0.19%
2023/09/01	0	0.00	0	84.10	82.80	0	2,117	0.00%
2023/08/31	2	86.30	2	85.79	84.40	0	2,111	0.00%
2023/08/30	4	84.15	2	84.55	84.60	2	2,070	0.10%
2023/08/29	1	82.40	0	0.00	83.40	1	2,063	0.05%
2023/08/25	1	87.00	2	86.95	82.20	-1	1,982	-0.05%
2023/08/24	7	85.83	6	85.58	88.40	1	1,937	0.05%
2023/08/23	4	84.25	4.1	83.80	82.30	-0.1	1,878	0.00%
2023/08/22	0.1	80.90	0	0.00	81.10	0.1	1,829	0.00%
2023/08/18	1	79.50	0	0.00	79.50	1	1,801	0.06%
2023/08/11	0	0.00	2	79.50	79.00	-2	1,767	-0.11%
2023/08/07	0	0.00	0.1	83.30	81.70	-0.1	1,760	-0.01%
2023/08/04	0	0.00	1	82.10	82.50	-1	1,739	-0.06%
2023/08/02	1	75.40	0	0.00	77.00	1	1,726	0.06%
2023/07/31	1	77.00	2	76.25	76.50	-1	1,746	-0.06%
2023/07/27	1	75.50	1	74.80	75.50	0	1,760	0.00%
2023/07/21	0	0.00	1	78.00	76.60	-1	1,869	-0.05%
2023/07/20	3	77.37	2	76.35	78.80	1	1,874	0.05%
2023/07/18	0	74.30	0	0.00	74.20	0	1,883	0.00%
2023/07/14	1	76.00	0	0.00	76.20	1	1,905	0.05%
2023/07/13	1	74.80	0.3	76.40	75.30	0.7	1,957	0.04%
2023/07/10	0	0.00	1.4	79.30	78.20	-1.4	2,178	-0.07%
2023/07/07	1	80.50	1	79.20	79.00	0	2,188	0.00%
2023/07/06	0	0.00	2.3	80.55	80.50	-2.3	2,187	-0.11%
2023/07/05	1	83.20	1	83.40	83.90	0	2,208	0.00%
2023/07/04	2	87.20	1	84.20	84.10	1	2,227	0.04%
2023/07/03	1	85.60	0	0.00	85.30	1	2,210	0.05%
2023/06/30	2	88.20	0	0.00	87.00	2	2,216	0.09%
2023/06/29	3	93.60	2	96.65	87.20	1	2,259	0.04%
2023/06/28	0	0.00	7	92.67	93.80	-7	2,136	-0.33%
2023/06/27	37	90.18	35	91.98	85.30	2	2,105	0.10%
2023/06/26	15	90.51	14	92.34	88.40	1	2,068	0.05%
2023/06/21	6	85.10	213.5	87.55	87.60	-207.5	1,908	-10.87%	大賣/鉅額交易
2023/06/20	20.5	80.56	35	80.37	79.70	-14.5	1,809	-0.80%
2023/06/19	14	80.20	50	76.93	80.70	-36	1,672	-2.15%
2023/06/16	2	73.10	8	72.68	73.40	-6	1,616	-0.37%
2023/06/13	1	67.00	0	0.00	67.00	1	1,589	0.06%
2023/06/12	1	72.60	0	0.00	67.90	1	1,591	0.06%
2023/06/09	39	73.12	40	75.73	71.90	-1	1,587	-0.06%
2023/06/08	0	0.00	3.1	72.02	73.50	-3.1	1,515	-0.20%
2023/06/07	1	68.50	1	66.90	66.90	0	1,548	0.00%
2023/06/06	1	68.00	2	67.95	65.90	-1	1,575	-0.06%
2023/06/05	0.2	67.25	5	65.68	66.00	-4.8	1,618	-0.30%
2023/06/02	0	0.00	1	66.50	64.60	-1	1,619	-0.06%
2023/06/01	2	64.50	1	65.00	64.90	1	1,608	0.06%
2023/05/31	0	0.00	4	65.00	64.90	-4	1,602	-0.25%
2023/05/30	2.1	65.43	5	64.56	63.80	-2.9	1,598	-0.18%
2023/05/29	6	63.90	4	65.03	64.00	2	1,586	0.13%
2023/05/25	2	62.95	0	0.00	63.00	2	1,561	0.13%
2023/05/24	7	65.71	1	66.20	65.00	6	1,553	0.39%
2023/05/23	1.1	64.83	1	66.90	65.70	0.1	1,546	0.01%
2023/05/22	0	0.00	6	65.33	65.70	-6	1,539	-0.39%
2023/05/19	1	64.80	1	66.00	63.30	0	1,530	0.00%
2023/05/17	3	65.73	3	66.13	65.70	0	1,514	0.00%
2023/05/16	1.1	63.57	1	64.80	64.20	0.1	1,503	0.01%
2023/05/12	0	0.00	4	62.50	62.50	-4	1,486	-0.27%
2023/05/11	4	63.95	1	64.10	63.00	3	1,475	0.20%
2023/05/09	1	68.50	0	0.00	65.60	1	1,455	0.07%
2023/05/08	1	70.10	4	72.58	69.80	-3	1,440	-0.21%
2023/05/05	6	70.38	0	0.00	69.20	6	1,415	0.42%
2023/05/04	1	72.00	1	71.80	71.60	0	1,406	0.00%
2023/05/03	2.1	72.70	0	0.00	72.80	2.1	1,394	0.15%
2023/05/02	34.1	74.79	34	76.28	72.90	0.1	1,375	0.00%
2023/04/28	2	71.30	7	71.61	71.70	-5	1,305	-0.38%
2023/04/27	12	65.25	5	65.24	65.20	7	1,261	0.55%
2023/04/25	2	68.95	0	0.00	67.30	2	1,231	0.16%
2023/04/24	1	69.30	1	70.00	69.50	0	1,217	0.00%
2023/04/21	7	69.36	15	68.00	67.60	-8	1,209	-0.66%
2023/04/20	10	73.29	3	75.53	72.60	7	1,185	0.59%
2023/04/19	12.1	76.35	13	77.55	75.90	-1	1,167	-0.08%
2023/04/18	10.2	78.55	4	80.80	77.10	6.2	1,142	0.54%
2023/04/17	10.1	76.88	13	77.29	79.10	-3	1,081	-0.27%
2023/04/14	60.1	76.30	40.1	79.55	73.50	20	1,016	1.96%
2023/04/13	10	75.87	48	76.42	77.00	-38	913	-4.16%
2023/04/12	4	69.95	2	72.05	70.00	2	827	0.24%
2023/04/11	2	71.90	2	72.00	71.70	0	804	0.00%
2023/04/10	15	75.86	2	76.95	72.50	13	787	1.65%
2023/04/07	8	78.23	8	79.38	78.30	0	744	0.00%
2023/04/06	4	76.90	32	77.16	76.60	-28	699	-4.00%
2023/03/31	56	76.79	68	77.77	75.20	-12	669	-1.79%
2023/03/30	51	78.39	30	77.78	77.10	21	622	3.37%
2023/03/29	18	75.61	3	75.53	75.70	15	530	2.83%
2023/03/28	7	71.71	4	72.43	71.30	3	488	0.61%
2023/03/27	45.1	77.99	6	75.37	74.00	39.1	446	8.78%
2023/03/24	0	0.00	53	81.57	80.00	-53	384	-13.79%
2023/03/23	4	78.18	1.1	81.52	83.00	3	366	0.80%
2023/03/22	22.1	71.80	3	76.00	76.00	19.1	345	5.51%
2023/03/21	57	69.56	2	68.20	73.00	55	328	16.76%
2023/03/20	3	67.50	4	66.55	66.40	-1	302	-0.33%
2023/03/17	6	60.70	4	63.73	64.00	2	289	0.69%
2023/03/16	5	60.12	0	0.00	59.90	5	280	1.78%
2023/03/15	8	66.33	0	0.00	64.50	8	267	2.99%
2023/03/14	0	0.00	3	67.87	67.30	-3	255	-1.18%
2023/03/13	2	64.60	1.1	64.99	64.60	1	239	0.40%
2023/03/10	105.1	65.24	7	66.21	68.60	98.1	224	43.61%	大買/
2023/03/09	105	62.34	105	61.07	62.50	0	124	0.00%	大買/大賣/
2023/03/08	107	56.90	0	0.00	56.90	107	80	133.03%	大買/鉅額交易
2022/09/26	0	0.00	1	45.60	45.40	-1	15	-6.36%
2022/09/22	1	47.35	0	0.00	47.80	1	16	6.10%
2022/08/09	0	0.00	0.1	49.40	49.70	-0.1	20	-0.69%
2022/05/26	0	0.00	0	48.85	48.50	0	22	-0.15%
2022/05/05	0	49.00	0	0.00	49.30	0	20	0.01%
2022/04/07	0	0.00	0	45.20	45.85	0	17	-0.06%
2022/03/25	0	0.00	0	46.30	46.30	0	15	-0.13%
2022/03/15	0	48.70	0	0.00	48.50	0	17	0.14%
2022/03/01	0	0.00	0	47.05	48.45	0	21	-0.10%
2022/02/25	0	50.00	0	0.00	47.05	0	21	0.12%
2022/02/18	0	48.00	0	0.00	47.80	0	28	0.07%
2021/11/25	0	48.80	0	0.00	48.15	0	33	0.01%
2021/07/13	0	0.00	1	44.40	43.85	-1	45	-2.21%
2021/04/15	0	0.00	1	44.30	45.50	-1	78	-1.27%
2021/04/14	1	44.90	0	0.00	44.00	1	78	1.27%
2021/04/09	0	0.00	1	47.35	47.35	-1	60	-1.66%
2021/03/29	0	0.00	2	32.50	32.40	-2	45	-4.36%
2021/02/19	0	0.00	1	29.50	30.15	-1	36	-2.77%
2021/01/06	1	30.10	0	0.00	29.00	1	21	4.55%
2021/01/05	1	29.70	0	0.00	30.10	1	21	4.62%
2020/12/28	1	32.95	0	0.00	32.75	1	20	4.85%
2020/06/18	0	0.00	2.1	35.23	35.25	-2.1	19	-10.82%
2020/06/08	0	0.00	3	36.27	36.20	-3	20	-14.90%
2020/05/07	2	35.40	0	0.00	35.00	2	17	11.41%
2020/04/29	0	0.00	1	33.00	33.00	-1	15	-6.27%
2020/04/28	0	0.00	2	32.90	32.80	-2	15	-12.67%
2020/04/27	1	32.70	0	0.00	32.70	1	15	6.46%
2020/04/17	2	31.85	0	0.00	32.80	2	15	13.03%
2019/11/05	0.1	41.80	0	0.00	41.60	0.1	18	0.49%
2019/03/25	0	0.00	1	50.70	51.50	-1	36	-2.73%
2019/02/11	1	48.20	0	0.00	48.70	1	18	5.37%
2018/07/11	0	0.00	4	45.50	49.00	-4	6	-58.11%
2018/03/21	0.2	49.80	0	0.00	49.40	0.2	21	0.91%