台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)
可現股當沖
  • 股價
    168.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.18%
  • 成交量
    6,350
  • 產業
    上櫃 半導體類股
  • 276人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安國 (8054)籌碼相關-元大-大雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大雅 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/147171.299170.55168.00-214,586-0.01%
2024/06/137.2168.726.1167.89170.001.114,6690.01%
2024/06/1212161.7515.1162.76166.50-3.114,672-0.02%
2024/06/115158.504.1156.02156.00114,7870.01%
2024/06/074167.136167.33163.50-214,898-0.01%
2024/06/0610166.6510166.00167.50014,9140.00%
2024/06/051165.002166.00163.00-114,970-0.01%
2024/06/0417.1169.9914169.39164.003.115,1670.02%
2024/06/0311164.555164.01165.50615,1520.04%
2024/05/3121.1167.4913.1165.65167.50815,3400.05%
2024/05/3049.4174.0076172.48165.00-26.615,420-0.17%
2024/05/299165.4429.8167.18172.00-20.814,663-0.14%
2024/05/2842.1161.4811160.64156.5031.114,2740.22%
2024/05/275152.601152.50151.50414,0430.03%
2024/05/247152.576152.58152.00114,0080.01%
2024/05/235153.606153.75151.00-113,960-0.01%
2024/05/227.1157.604157.38157.503.113,9220.02%
2024/05/215.1156.642154.25155.003.113,8680.02%
2024/05/209157.723157.50156.00613,8290.04%
2024/05/1714160.1114160.25158.50013,7420.00%
2024/05/162156.505.1155.41155.00-3.113,513-0.02%
2024/05/1523.1156.8219157.63155.504.113,6450.03%
2024/05/1420148.588.1147.46150.501213,6810.09%
2024/05/132139.003136.68137.00-113,776-0.01%
2024/05/1012.1136.5412137.21137.000.113,7340.00%
2024/05/091147.001145.51145.50013,6750.00%
2024/05/083152.674150.88151.50-113,888-0.01%
2024/05/075152.306152.83151.00-114,324-0.01%
2024/05/067146.2114146.00154.00-714,738-0.05%
2024/05/0313.2150.9416148.22146.50-2.914,862-0.02%
2024/05/024152.756153.00154.00-214,910-0.01%
2024/04/309154.1111155.00156.50-215,173-0.01%
2024/04/2915160.3010159.50158.50515,4100.03%
2024/04/2619166.6021167.57161.00-215,734-0.01%
2024/04/2517163.824163.50163.001315,5080.08%
2024/04/2411172.368174.45169.50315,3290.02%
2024/04/2318165.5316164.66163.50214,8920.01%
2024/04/2230.1174.5529.1171.47160.00114,5600.01%
2024/04/1926166.3534168.90174.50-813,808-0.06%
2024/04/1862.3175.0152.1175.16162.5010.213,1740.08%
2024/04/1718163.8643164.94172.00-2512,336-0.20%
2024/04/1632.2155.9017.2156.63156.501511,8130.13%
2024/04/152150.251.2150.54147.500.811,4120.01%
2024/04/126157.0012157.54154.50-611,323-0.05%
2024/04/114163.5010161.70160.50-611,216-0.05%
2024/04/107161.575163.20161.00211,1230.02%
2024/04/0912161.7525.1162.63162.00-13.111,075-0.12%
2024/04/0831172.0018.2165.30168.0012.810,8510.12%
2024/04/0349.3175.2142.1176.05175.007.210,5420.07%
2024/04/0222.3157.8940.3158.53166.00-17.99,919-0.18%
2024/04/0136.1151.2626150.31151.0010.19,4240.11%
2024/03/2941.3149.8041150.27146.000.39,1820.00%
2024/03/2811141.5930141.38143.00-198,745-0.22%
2024/03/273129.672129.50130.0019,1240.01%
2024/03/267133.505129.60129.0029,7180.02%
2024/03/257133.579134.39135.00-29,809-0.02%
2024/03/225130.405130.80131.0009,9340.00%
2024/03/2115134.9714.5134.40135.000.510,1470.01%
2024/03/2011133.4113136.73135.00-210,190-0.02%
2024/03/1919128.8914.1129.04128.504.910,1450.05%
2024/03/1829.1134.9512131.71133.0017.110,1440.17%
2024/03/155126.504127.25126.50110,2980.01%
2024/03/1413126.5417126.56128.00-410,414-0.04%
2024/03/136.5127.588122.88122.00-1.510,808-0.01%
2024/03/124.5132.615134.50135.00-0.511,2930.00%
2024/03/117.3134.526136.75132.501.311,5560.01%
2024/03/0828.2132.0527.3132.80132.000.911,5830.01%
2024/03/0720.2142.8010.3141.99135.009.911,5970.08%
2024/03/0622.6156.1514154.11150.008.611,7050.07%
2024/03/0517165.203163.84161.001411,7560.12%
2024/03/043176.671176.00178.50212,3940.02%
2024/02/231158.0000.00155.50114,4090.01%
2024/02/221160.0000.00162.00114,7860.01%
2024/02/216154.3300.00154.00614,8240.04%
2024/02/203165.004175.88170.00-114,909-0.01%
2024/02/191186.002.1186.57180.50-1.114,954-0.01%
2024/02/1613194.3114.1198.44200.50-1.115,021-0.01%
2024/02/1527.2185.5228183.70182.50-0.814,844-0.01%
2024/02/055.1186.720.1184.00184.00514,4500.03%
2024/02/0200.002204.00204.00-214,264-0.01%
2024/02/0100.002185.50185.50-214,286-0.01%
2024/01/318161.6310.1165.88169.00-2.114,263-0.01%
2024/01/3013.1152.9517.2153.65154.00-4.114,035-0.03%
2024/01/2913.2143.3012144.54150.001.113,6130.01%
2024/01/264140.886142.67141.00-213,170-0.02%
2024/01/2517146.5917147.97145.50013,5570.00%
2024/01/2416149.3112146.96149.00413,7460.03%
2024/01/2310149.207148.15149.00313,7220.02%
2024/01/2213139.3110144.10145.50314,1680.02%
2024/01/1900.001130.00136.00-114,109-0.01%
2024/01/1500.000.1135.50139.00-0.114,5380.00%
2024/01/1200.001132.50130.00-114,589-0.01%
2024/01/1100.004129.50130.00-414,711-0.03%
2024/01/1000.002129.50129.50-214,779-0.01%
2024/01/094119.2500.00118.00415,1370.03%
2024/01/081123.002123.00123.50-115,252-0.01%
2024/01/050.1129.2800.00129.000.115,2400.00%
2024/01/043.1126.612125.50126.501.115,2020.01%
2024/01/036133.504130.38131.00215,1740.01%
2024/01/0200.001.1125.00128.00-1.115,144-0.01%
2023/12/291115.501116.50116.50015,1910.00%
2023/12/2800.004109.00110.00-415,146-0.03%
2023/12/271117.0018117.28115.00-1715,083-0.11%
2023/12/261120.500116.00117.00115,0410.01%
2023/12/2518114.470108.52116.001814,9670.12%
2023/12/2225103.5894.1107.50109.00-69.114,874-0.46%
2023/12/215098.084398.5499.20714,3270.05%
2023/12/201093.88594.5294.80513,7220.04%
2023/12/19690.382690.6892.80-2013,561-0.15%
2023/12/182894.31992.2792.201913,3670.14%
2023/12/15492.00591.0690.40-113,138-0.01%
2023/12/14998.67596.5095.40412,9940.03%
2023/12/13398.90298.0098.00112,9500.01%
2023/12/12697.882498.1199.50-1812,874-0.14%
2023/12/1141100.5327.199.6099.6013.912,5360.11%
2023/12/0857.2100.3141100.7899.5016.212,2690.13%
2023/12/072698.944497.2595.30-1811,626-0.15%
2023/12/063291.8717.494.3797.3014.610,9520.13%
2023/12/051589.17987.8288.50610,5930.06%
2023/12/0420.293.834.288.9088.7016.110,3890.15%
2023/12/019.196.42896.3096.601.110,0750.01%
2023/11/301995.2416.395.5895.202.89,6780.03%
2023/11/2959.396.3351.195.4394.508.29,3570.09%
2023/11/284687.9239.889.7791.306.28,4020.07%
2023/11/2717.181.931782.0583.000.18,0050.00%
2023/11/2424.383.561781.4281.807.37,7480.09%
2023/11/229.179.142879.8084.10-18.96,522-0.29%
2023/11/2145.177.594875.2776.50-2.96,305-0.05%
2023/11/2000.00573.4874.80-55,901-0.08%
2023/11/17371.87272.7071.9015,8230.02%
2023/11/163073.35572.9673.50255,6820.44%
2023/11/15167.002866.5369.30-275,586-0.48%
2023/11/1400.00266.9065.30-25,489-0.04%
2023/11/132662.88258.560.9863.10-232.55,408-4.30% 大賣/鉅額交易
2023/11/1000.001159.4760.00-115,334-0.21%
2023/11/09658.0000.0057.8065,2820.11%
2023/11/0800.00159.6059.20-15,234-0.02%
2023/11/07060.0000.0060.0005,1840.00%
2023/11/06251.558.54357.4059.00248.55,1374.84% 大買/鉅額交易
2023/11/0300.005.156.4156.80-5.15,067-0.10%
2023/11/0227.157.2247.157.3358.80-20.14,999-0.40%
2023/11/0122.154.152353.8154.60-0.94,381-0.02%
2023/10/313254.0624.454.4953.607.64,0190.19%
2023/10/3033.456.032356.3357.0010.33,7240.28%
2023/10/27652.431253.5354.10-62,920-0.21%
2023/10/2600.001948.6349.20-192,520-0.75%
2023/10/2500.00944.7544.75-92,264-0.40%
2023/10/241840.761740.4140.7012,1640.05%
2023/10/23741.31241.3341.2052,1110.24%
2023/10/20740.72641.8040.6012,0300.05%
2023/10/19240.60141.7040.6011,9550.05%
2023/10/18640.03638.6538.8501,8150.00%
2023/10/173142.742242.3241.8091,7400.52%
2023/10/1600.00740.9241.00-71,383-0.51%
2023/10/1100.00138.0537.35-11,252-0.08%
2023/10/05338.32538.9138.65-21,176-0.17%
2023/09/252.138.84238.8037.400.11,2090.00%
2023/09/22137.8000.0038.2011,1670.09%
2023/09/2100.00637.3037.30-61,139-0.53%
2023/09/18239.58638.6337.45-4968-0.41%
2023/09/1500.002137.7237.45-21804-2.61%
2023/09/06133.90133.8534.0007010.00%
2023/09/0500.00133.7533.90-1705-0.14%
2023/09/0400.00133.5533.50-1710-0.14%
2023/08/30633.3300.0033.3567440.81%
2023/08/2400.00031.5530.8509050.00%
2023/08/1400.00130.8030.60-1951-0.11%
2023/08/02133.0000.0032.9019300.11%
2023/07/28134.6500.0034.5519080.11%
2023/07/2600.00134.0534.05-1902-0.11%
2023/07/24435.0400.0034.6048890.45%
2023/07/20336.6300.0036.8038770.34%
2023/07/122135.7900.0035.60218042.61%
2023/07/11037.3000.0036.9507940.00%
2023/07/07136.00137.0037.0007560.00%
2023/07/04437.36338.1337.3017100.14%
2023/06/19135.80135.7035.5006010.00%
2023/06/1400.00135.5035.00-1602-0.17%
2023/06/1300.00135.8034.90-1608-0.16%
2023/06/08535.7000.0036.1555900.85%
2023/05/3100.00435.5835.50-4556-0.72%
2023/05/30436.00236.2535.9525320.38%
2023/05/29334.50134.4534.5024150.48%
2023/05/26231.4000.0031.4023770.53%
2023/05/10131.5500.0031.9515190.19%
2023/05/09131.6500.0031.6515250.19%
2023/04/2700.00131.6031.45-1557-0.18%
2023/04/19633.9000.0033.9065441.10%
2023/04/1400.00134.6034.60-1547-0.18%
2023/04/11534.36634.5834.75-1544-0.18%
2023/04/10234.0000.0034.2525400.37%
2023/03/2700.00135.7035.20-1525-0.19%
2023/03/1300.00633.3033.25-6492-1.22%
2023/03/011034.351034.1234.3004570.00%
2023/02/2400.00434.5534.30-4457-0.87%
2023/02/2200.00435.1034.70-4451-0.89%
2023/02/21536.30735.4835.20-2448-0.45%
2023/02/20234.95235.0035.0004210.00%
2023/02/1500.001033.8233.95-10433-2.31%
2023/02/1400.00134.6534.20-1431-0.23%
2023/02/13233.70533.8733.65-3429-0.70%
2023/02/10133.8000.0033.7014340.23%
2023/02/08535.401033.7535.40-5424-1.18%
2023/02/061534.2400.0033.55154083.67%
2023/02/02333.4300.0033.3534060.74%
2023/02/01332.37332.7032.7004010.00%
2023/01/30531.6700.0031.6554061.23%
2022/12/30130.3500.0030.0014510.22%
2022/12/2600.00130.8030.75-1541-0.18%
2022/12/1200.00633.2233.35-6580-1.03%
2022/12/09533.8000.0033.3555830.86%
2022/12/0200.00234.6034.60-2558-0.36%
2022/11/22133.1500.0033.1515690.18%
2022/11/18133.9000.0033.7015920.17%
2022/11/15233.53233.2333.8006440.00%
2022/11/1400.00132.7032.60-1650-0.15%
2022/11/1000.00133.2533.40-1650-0.15%
2022/11/0400.00233.1533.30-2712-0.28%
2022/11/02132.9000.0032.9017110.14%
2022/11/01332.0200.0032.1037160.42%
2022/10/31130.9500.0031.3517060.14%
2022/10/21130.4500.0030.2517170.14%
2022/10/19131.4000.0031.3517230.14%
2022/10/18231.90231.8031.8507220.00%
2022/10/17031.60230.4031.60-2735-0.27%
2022/10/1200.00131.6532.00-1766-0.13%
2022/10/0700.00233.9033.90-2824-0.24%
2022/10/0600.00235.4534.50-2836-0.24%
2022/10/0400.00233.8533.85-2781-0.26%
2022/10/03133.3000.0033.3517800.13%
2022/09/2600.001032.1031.15-10854-1.17%
2022/09/23233.9500.0033.8528610.23%
2022/09/2200.00135.3535.20-1867-0.12%
2022/09/21134.8500.0035.1518700.11%
2022/09/0800.00536.2536.50-5932-0.54%
2022/09/0100.00138.3038.25-1939-0.11%
2022/08/3100.00339.1039.10-3939-0.32%
2022/08/26139.55239.6539.25-1941-0.11%
2022/08/2500.001040.5040.20-10932-1.07%
2022/08/242540.951042.9539.85159431.59%
2022/08/1700.00539.3539.45-5888-0.56%
2022/08/1500.00440.0040.20-4887-0.45%
2022/08/12139.00238.4539.00-1858-0.12%
2022/08/11538.3000.0037.6058510.59%
2022/08/08537.6400.0037.1058930.56%
2022/08/0400.00234.3034.65-2923-0.22%
2022/08/0200.00835.8035.50-8942-0.85%
2022/08/01337.20137.4037.2029500.21%
2022/07/28137.50838.1137.25-7973-0.72%
2022/07/27537.8500.0038.0059840.51%
2022/07/26437.4000.0037.1049840.41%
2022/07/21539.7000.0039.4051,0200.49%
2022/07/19137.7000.0037.7511,0050.10%
2022/07/18638.22238.1838.1541,0150.39%
2022/07/13134.00234.3034.40-1972-0.10%
2022/07/12633.26533.0932.9019860.10%
2022/07/11135.2000.0035.0011,0080.10%
2022/07/07135.0000.0035.1011,0210.10%
2022/06/3000.00134.7034.00-11,106-0.09%
2022/06/24136.6000.0036.1511,9340.05%
2022/06/23135.5500.0035.9511,9810.05%
2022/06/2200.00136.0536.10-12,188-0.05%
2022/06/2100.00336.8837.70-32,512-0.12%
2022/06/20139.40238.7037.60-12,605-0.04%
2022/06/16242.4800.0041.6022,6140.08%
2022/06/14142.9000.0043.7012,6670.04%
2022/06/0700.00246.6846.75-22,881-0.07%
2022/06/06146.55146.5546.2502,9630.00%
2022/06/01147.70148.5047.5503,1310.00%
2022/05/30147.00147.2046.9003,6420.00%
2022/05/27145.60245.9045.55-13,635-0.03%
2022/05/2600.00145.2044.90-13,640-0.03%
2022/05/24246.08345.6044.95-13,662-0.03%
2022/05/23346.68147.0046.5023,6600.05%
2022/05/20246.80246.7046.7503,6700.00%
2022/05/18346.25146.8546.3023,6920.05%
2022/05/17145.10245.5046.45-13,820-0.03%
2022/05/16144.25145.0044.4003,8510.00%
2022/05/13443.50843.4743.50-43,853-0.10%
2022/05/12242.1000.0041.4023,8500.05%
2022/05/10144.4000.0044.5013,9500.03%
2022/05/0600.00245.9546.20-23,955-0.05%
2022/05/05247.45547.6947.40-33,956-0.08%
2022/05/04146.70147.3046.4503,9460.00%
2022/05/03245.70146.2045.7513,9460.03%
2022/04/29246.55246.6346.2003,9640.00%
2022/04/28346.10446.4545.85-13,966-0.03%
2022/04/27245.15146.0046.2013,9590.03%
2022/04/26148.7500.0048.2013,9390.03%
2022/04/25249.20148.8048.5013,9390.03%
2022/04/22150.8000.0051.0013,9360.03%
2022/04/20152.50652.5052.60-53,927-0.13%
2022/04/19152.101851.8751.70-173,931-0.43%
2022/04/15253.00752.4352.00-53,947-0.13%
2022/04/1400.00154.7054.40-13,956-0.03%
2022/04/13455.6300.0055.3043,9560.10%
2022/04/121755.481455.8054.7033,9700.08%
2022/04/11355.17554.7054.20-23,963-0.05%
2022/04/08558.14658.2857.80-13,938-0.03%
2022/04/071658.662459.8357.50-83,930-0.20%
2022/04/06562.22462.7061.5013,8750.03%
2022/04/011261.781562.3962.50-33,861-0.08%
2022/03/311162.561862.4661.30-73,798-0.18%
2022/03/308264.514265.1663.80403,7561.06%
2022/03/293361.154161.7661.70-83,289-0.24%
2022/03/281458.991259.0458.9023,1160.06%
2022/03/2515.460.87259.0058.8013.43,0890.43%
2022/03/2430.659.773160.4263.80-0.42,904-0.01%
2022/03/2300.00559.3460.50-52,612-0.19%
2022/03/22655.10555.7655.0012,5500.04%
2022/03/21755.9300.0055.5072,5690.27%
2022/03/18456.0000.0056.6042,5960.15%
2022/03/17956.62956.1856.2002,6080.00%
2022/03/161154.201154.5054.2002,6400.00%
2022/03/15754.66456.6053.6032,6900.11%
2022/03/1400.00458.9057.50-42,759-0.14%
2022/03/11958.31958.2158.6002,9150.00%
2022/03/101159.251259.4057.60-13,103-0.03%
2022/03/091457.76757.1458.2073,2330.22%
2022/03/08858.041158.0855.20-33,291-0.09%
2022/03/071259.01559.1858.4073,4220.20%
2022/03/043460.563960.2960.90-53,416-0.15%
2022/03/03155.30655.9258.60-53,074-0.16%
2022/02/25152.2000.0052.1013,6340.03%
2022/02/24151.80251.2051.10-13,736-0.03%
2022/02/23354.0700.0054.0033,8680.08%
2022/02/22454.40554.2053.60-13,988-0.03%
2022/02/21456.20456.0055.7004,2540.00%
2022/02/18657.13557.0856.9014,6390.02%
2022/02/171358.621458.5657.50-14,658-0.02%
2022/02/16155.70856.2856.70-74,605-0.15%
2022/02/1400.000.554.7053.90-0.54,723-0.01%
2022/02/111156.457.256.4657.003.84,7640.08%
2022/02/10254.8000.0054.8024,7100.04%
2022/02/09255.10155.2055.1014,7150.02%
2022/02/08152.80153.2053.3004,7270.00%
2022/02/07451.30550.8851.70-14,765-0.02%
2022/01/25149.4500.0049.2014,9950.02%
2022/01/241.148.9900.0051.101.15,1030.02%
2022/01/21250.8000.0050.3025,4100.04%
2022/01/190.152.50152.0052.10-0.95,509-0.02%
2022/01/18153.70254.2553.70-15,553-0.02%
2022/01/17152.90353.3754.00-25,563-0.04%
2022/01/14150.63750.5151.80-65,593-0.11%
2022/01/13151.7000.0052.1015,6230.02%
2022/01/113.252.64551.9852.40-1.85,664-0.03%
2022/01/100.155.4000.0055.100.15,6560.00%
2022/01/0700.00254.4054.40-25,667-0.04%
2022/01/060.157.50157.2056.80-0.95,649-0.02%
2022/01/05557.502058.8557.40-155,660-0.27%
2022/01/04160.1000.0059.4015,6520.02%
2022/01/0300.00160.9060.50-15,697-0.02%
2021/12/30060.6000.0060.4005,7340.00%
2021/12/2900.00661.5361.50-65,798-0.10%
2021/12/281262.361062.0961.8025,8230.03%
2021/12/27661.78561.5861.2015,8330.02%
2021/12/242062.652162.3161.70-15,847-0.02%
2021/12/2200.00261.8561.20-25,849-0.03%
2021/12/21560.80760.1060.70-25,840-0.03%
2021/12/20659.95560.8459.6015,8400.02%
2021/12/17661.85660.4060.3005,8600.00%
2021/12/16863.091762.8963.10-95,848-0.15%
2021/12/151761.73560.9061.70125,8310.21%
2021/12/14460.93360.5359.9015,8260.02%
2021/12/13162.4000.0062.7015,8080.02%
2021/12/101063.081364.4562.60-35,805-0.05%
2021/12/092465.371265.4064.40125,7740.21%
2021/12/082066.201666.8765.2045,7590.07%
2021/12/072368.731167.3566.60125,7010.21%
2021/12/061666.84968.0269.4075,5730.13%
2021/12/03766.032665.7067.80-195,435-0.35%
2021/12/021564.921164.3663.3045,3400.07%
2021/12/014565.603565.8965.60105,3170.19%
2021/11/30463.701.163.6662.402.95,3940.05%
2021/11/29861.836.161.2562.001.95,7340.03%
2021/11/2629.166.5323.166.6163.6065,8000.10%
2021/11/25466.53766.5366.70-35,570-0.05%
2021/11/24363.67363.4064.5005,3770.00%
2021/11/23964.281363.1662.40-45,331-0.07%
2021/11/221964.584266.0866.80-235,265-0.44%
2021/11/191864.184.164.3464.9013.95,1930.27%
2021/11/182566.891066.4864.30155,1020.29%
2021/11/1720.166.117964.3564.30-58.94,868-1.21%
2021/11/1600.00566.8066.80-54,522-0.11%
2021/11/15158.601058.6760.80-94,524-0.20%
2021/11/1211.157.02555.2255.306.14,4940.14%
2021/11/11255.451055.3155.30-84,428-0.18%
2021/11/10355.20155.5055.3024,4380.05%
2021/11/05254.4500.0053.5024,6200.04%
2021/11/0400.00254.4053.50-24,750-0.04%
2021/11/03454.75353.4353.6014,8320.02%
2021/11/02557.36556.8055.7004,9370.00%
2021/11/011056.34356.7055.5075,2220.13%
2021/10/291656.401956.9356.50-35,386-0.06%
2021/10/28650.14652.5052.8005,1670.00%
2021/10/2700.001.147.8648.00-1.15,190-0.02%
2021/10/251.147.55147.1047.400.15,6380.00%
2021/10/2200.00247.4348.20-25,642-0.04%
2021/10/21246.58247.9046.4505,7880.00%
2021/10/20246.3300.0046.3525,9540.03%
2021/10/19146.0000.0046.0016,2220.02%
2021/10/1500.00143.7043.80-17,115-0.01%
2021/10/1400.00142.2542.10-17,206-0.01%
2021/10/12144.9000.0044.9017,5970.01%
2021/10/08245.7300.0045.0527,8630.03%
2021/10/07144.6500.0045.0018,1820.01%
2021/10/06144.90245.2044.70-18,217-0.01%
2021/10/05142.350.338.9242.550.78,3410.01%
2021/10/0100.00345.0843.20-38,599-0.03%
2021/09/29245.88546.4045.45-38,664-0.03%
2021/09/28549.08148.9549.0048,8180.05%
2021/09/24150.30149.2548.5008,9360.00%
2021/09/23451.00550.4049.20-18,910-0.01%
2021/09/221050.002049.8249.45-108,905-0.11%
2021/09/171151.64451.6351.7078,9180.08%
2021/09/1600.00750.6650.10-78,908-0.08%
2021/09/15250.15950.4649.80-78,890-0.08%
2021/09/14351.23252.0050.8018,8870.01%
2021/09/13752.99151.9051.6068,8920.07%
2021/09/107.152.54451.8553.503.18,8830.03%
2021/09/09451.35552.8453.30-18,912-0.01%
2021/09/083452.783551.8550.90-18,902-0.01%
2021/09/078.152.88451.7551.304.18,9050.05%
2021/09/065.155.891256.7354.40-78,885-0.08%
2021/09/0322.155.59756.2358.8015.18,9550.17%
2021/09/0219.157.111458.1156.705.18,7650.06%
2021/09/01452.93354.1754.0018,3960.01%
2021/08/31150.60250.3051.00-18,261-0.01%
2021/08/30447.881147.9848.05-78,191-0.09%
2021/08/27249.55748.4547.25-58,217-0.06%
2021/08/26749.16449.4849.1038,2520.04%
2021/08/251848.211348.7048.7558,4390.06%
2021/08/24848.20846.1547.0508,5840.00%
2021/08/23946.491447.0447.20-58,596-0.06%
2021/08/20242.90144.3544.3518,5910.01%
2021/08/19346.2000.0043.7538,5570.04%
2021/08/181545.971346.8648.3028,5560.02%
2021/08/17646.832146.1946.00-158,623-0.17%
2021/08/16245.401246.0846.20-108,601-0.12%
2021/08/13947.361247.1346.25-38,561-0.04%
2021/08/121347.5000.0047.00138,5180.15%
2021/08/11250.801149.3147.00-98,503-0.11%
2021/08/10952.24151.2050.9088,3690.10%
2021/08/091856.11355.0054.50158,2690.18%
2021/08/063359.862060.0659.30138,1880.16%
2021/08/051264.601865.3262.60-68,068-0.07%
2021/08/04358.53458.3561.80-17,698-0.01%
2021/08/031056.72457.6856.2067,4660.08%
2021/08/02855.14655.8855.9027,4160.03%
2021/07/301158.631059.8856.9017,3640.01%
2021/07/291557.414057.5857.30-257,241-0.35%
2021/07/28560.1000.0060.1056,9190.07%
2021/07/27670.581069.5967.20-46,976-0.06%
2021/07/26770.401970.6471.00-126,841-0.18%
2021/07/231470.992270.1867.10-86,671-0.12%
2021/07/222768.4732.168.3568.30-5.16,416-0.08%
2021/07/211767.064167.0267.10-245,910-0.41%
2021/07/20160.20960.4261.00-85,671-0.14%
2021/07/19160.156.151155.8755.50149.15,6492.64% 大買/鉅額交易
2021/07/16854.64654.9254.3025,5290.04%
2021/07/15453.20953.2853.90-55,361-0.09%
2021/07/141953.142753.1252.20-85,143-0.16%
2021/07/13557.90857.9057.90-34,837-0.06%
2021/07/12150.703251.6552.70-314,845-0.64%
2021/07/091348.40748.3047.9564,7290.13%
2021/07/08848.17847.9548.0004,7500.00%
2021/07/07545.411144.9545.20-64,666-0.13%
2021/07/06944.82445.4644.4554,8120.10%
2021/07/05747.252147.0346.90-145,200-0.27%
2021/07/02345.40445.4045.40-15,063-0.02%
2021/07/011042.15342.3841.3074,9900.14%
2021/06/30243.1300.0042.8024,9770.04%
2021/06/29143.5000.0043.1014,9850.02%
2021/06/28344.2500.0043.9534,9830.06%
2021/06/2500.00244.0043.70-24,961-0.04%
2021/06/24343.5700.0043.5034,9580.06%
2021/06/231044.0000.0043.35104,9570.20%
2021/06/22544.19343.5842.6524,9440.04%
2021/06/21344.78644.7944.10-34,953-0.06%
2021/06/18647.581647.5646.75-104,934-0.20%
2021/06/17645.941247.1047.25-65,573-0.11%
2021/06/161146.58348.2545.7586,2340.13%
2021/06/15547.30847.7147.20-36,772-0.04%
2021/06/112246.781246.4046.35106,7310.15%
2021/06/10243.6500.0043.9526,5750.03%
2021/06/09143.3500.0042.6016,5830.02%
2021/06/08244.0000.0042.8526,6570.03%
2021/06/07345.42245.7545.3016,7580.01%
2021/06/0400.00345.8045.00-36,776-0.04%
2021/06/031147.00247.1546.6096,7740.13%
2021/06/021748.721148.7946.9066,7550.09%
2021/06/01746.41747.2149.0506,5410.00%
2021/05/28742.56242.0342.2056,3510.08%
2021/05/271341.011141.1540.9026,4440.03%
2021/05/252142.512942.8942.15-86,517-0.12%
2021/05/24240.93138.8040.9016,4510.02%
2021/05/21439.80439.4839.7006,8860.00%
2021/05/201739.61138.8538.70166,9110.23%
2021/05/192439.322738.6740.60-36,894-0.04%
2021/05/18135.501636.3037.40-156,965-0.22%
2021/05/172035.40536.3234.00157,1020.21%
2021/05/14838.97739.3937.7517,1420.01%
2021/05/13937.723037.2638.40-217,178-0.29%
2021/05/122439.133738.4536.80-137,172-0.18%
2021/05/11841.111942.0640.80-117,220-0.15%
2021/05/10345.82145.5044.6527,3610.03%
2021/05/07844.11444.0645.5047,5540.05%
2021/05/06640.93541.6841.4017,5890.01%
2021/05/05140.75541.8340.80-47,661-0.05%
2021/05/04342.45340.6342.0507,6540.00%
2021/05/032846.592244.2844.0067,6100.08%
2021/04/292548.722448.4248.2017,5670.01%
2021/04/28750.14249.6348.7557,5430.07%
2021/04/271149.951449.8449.85-37,544-0.04%
2021/04/261350.001750.2650.00-47,652-0.05%
2021/04/232747.641347.1849.35147,6190.18%
2021/04/221446.631846.5344.90-47,568-0.05%
2021/04/21748.89948.6148.50-27,489-0.03%
2021/04/2000.00149.7550.10-17,454-0.01%
2021/04/192650.201348.3447.60137,4040.18%
2021/04/16753.771253.8552.00-57,345-0.07%
2021/04/151952.08352.7352.60167,2960.22%
2021/04/141052.35449.6549.5067,2690.08%
2021/04/13455.6511.154.4252.50-7.17,351-0.10%
2021/04/122154.93255.7052.50197,3540.26%
2021/04/094164.882261.0457.70197,1760.26%
2021/04/0800.001663.8363.90-166,730-0.24%
2021/04/0700.00156.3058.10-16,661-0.02%
2021/03/31249.8000.0051.6026,6300.03%
2021/03/291847.8300.0047.45186,6120.27%
2021/03/2600.00746.7046.50-76,614-0.11%
2021/03/24345.55146.5045.5026,6080.03%
2021/03/2300.00146.3046.30-16,567-0.02%
2021/03/223054.163254.1551.40-26,550-0.03%
2021/03/19654.2315.153.9655.80-9.15,856-0.16%
2021/03/1826.251.472351.2750.803.25,1820.06%
2021/03/1700.00650.8050.80-64,638-0.13%
2021/03/152042.054.142.0542.0515.94,6660.34%
2021/03/121339.032439.3238.25-114,582-0.24%
2021/03/112538.39838.2837.55174,4810.38%
2021/03/101138.55639.0538.9554,3750.11%
2021/03/0900.00138.2038.20-14,325-0.02%
2021/03/08135.002235.0035.70-214,301-0.49%
2021/03/04538.30338.1538.0024,2920.05%
2021/03/03239.050.238.3038.701.84,2860.04%
2021/03/0211.241.48241.3538.909.24,2360.22%
2021/02/2600.0010.137.5339.50-10.14,105-0.25%
2021/02/25736.5300.0038.0074,0510.17%
2021/02/24236.40536.5336.20-33,985-0.08%
2021/02/2320.237.871935.5237.351.23,9330.03%
2021/02/22137.00137.0037.0003,5300.00%
2021/02/1900.00133.6533.65-13,493-0.03%
2021/02/181329.982130.4730.60-83,469-0.23%
2021/02/17427.706.427.5027.85-2.43,337-0.07%
2021/02/05125.6000.0025.3513,1620.03%
2021/02/04124.601225.0525.20-113,058-0.36%
2021/02/031824.44924.5624.6592,9660.30%
2021/02/0221.424.883225.1224.00-10.62,903-0.37%
2021/02/014124.81624.9824.40352,7751.26%
2021/01/29426.888827.3926.90-842,582-3.25%
2021/01/289224.7200.0025.00922,3283.95%
2021/01/27524.552224.1125.10-172,225-0.76%
2021/01/2600.00122.9523.00-12,110-0.05%
2021/01/25323.8700.0023.3032,0770.14%
2021/01/22422.6500.0023.3042,0390.20%
2021/01/21122.0000.0022.3512,0270.05%
2021/01/20223.0000.0022.0022,0140.10%
2021/01/192324.13524.4123.40181,9650.92%
2021/01/1800.00524.1624.30-51,797-0.28%
2021/01/1500.00122.6022.10-11,699-0.06%
2021/01/14122.0500.0021.8011,6610.06%
2021/01/1300.00221.4021.75-21,646-0.12%
2021/01/1200.00121.2020.80-11,632-0.06%
2021/01/1100.00121.5521.35-11,616-0.06%
2021/01/08220.9500.0021.0021,6100.12%
2021/01/07222.08322.6322.10-11,599-0.06%
2021/01/061724.541624.1822.3011,5640.06%
2021/01/05123.451323.0323.55-121,341-0.89%
2021/01/0400.00921.2721.45-91,265-0.71%
2020/12/31121.1000.0021.1011,4990.07%
2020/12/30221.5000.0021.5021,5580.13%
2020/12/28122.101022.3021.90-91,544-0.58%
2020/12/2500.00221.2021.75-21,510-0.13%
2020/12/23120.2000.0020.0011,4700.07%
2020/12/22120.7000.0019.7511,4740.07%
2020/12/18621.421621.2721.10-101,459-0.68%
2020/12/1600.000.121.2021.10-0.11,460-0.01%
2020/12/150.121.20322.2521.10-2.91,482-0.19%
2020/12/1400.00522.2522.25-51,519-0.33%
2020/12/113021.791021.6122.00201,4811.35%
2020/12/10722.191421.9321.25-71,388-0.50%
2020/12/09821.832621.4422.25-181,331-1.35%
2020/12/082221.0700.0021.20221,2761.72%
2020/12/0700.00121.3020.40-11,255-0.08%
2020/12/041321.09820.7621.1051,2210.41%
2020/12/03119.9000.0019.9011,1610.09%
2020/12/01020.4300.0020.2501,1550.00%
2020/11/300.519.7500.0019.450.51,1230.05%
2020/11/2700.00119.7519.55-11,181-0.08%
2020/11/250.319.2500.0019.200.31,1850.02%
2020/11/2400.006119.2519.20-611,179-5.17%
2020/11/200.219.00319.0518.90-2.81,158-0.25%
2020/11/19719.46419.5119.3031,1490.26%
2020/11/18118.5000.0019.0011,0770.09%
2020/11/10517.50217.5517.5531,0800.28%
2020/11/091617.6500.0017.70161,0831.48%
2020/10/2300.00318.5518.55-31,180-0.25%
2020/10/161019.50119.5018.9591,3880.65%
2020/10/153019.6000.0019.60301,4112.13%
2020/10/14118.75118.7519.4001,4340.00%
2020/10/13218.95218.7518.6501,4470.00%
2020/10/121119.352019.3518.80-91,499-0.60%
2020/10/087420.554520.0319.95291,5131.92%
2020/10/07119.20219.5019.50-11,411-0.07%
2020/09/21218.93419.0118.75-21,733-0.12%
2020/09/181219.10118.9519.65111,7300.64%
2020/09/17319.231219.3519.20-91,770-0.51%
2020/09/071019.1600.0018.45101,8590.54%
2020/09/0100.00517.6018.90-51,737-0.29%
2020/08/28516.9500.0017.0051,7000.29%
2020/08/1900.00317.4017.20-31,662-0.18%
2020/08/1000.00118.4018.25-11,625-0.06%
2020/08/04118.7000.0018.7011,5610.06%
2020/07/3100.00119.1519.00-11,544-0.06%
2020/07/28118.1000.0017.4511,5070.07%
2020/07/2700.00120.5519.00-11,479-0.07%
2020/07/24120.702520.5120.10-241,454-1.65%
2020/07/23520.7000.0020.7051,3930.36%
2020/07/212017.5000.0017.65201,2721.57%
2020/07/17419.8900.0018.8041,1710.34%
2020/07/15622.29223.0021.1041,0660.38%
2020/07/14523.781024.1322.30-51,014-0.49%
2020/07/13522.801222.5322.90-7873-0.80%
2020/07/101420.932020.9020.85-6780-0.77%
2020/07/0900.00320.5020.75-3691-0.43%
2020/07/08518.8500.0018.9056350.79%
2020/07/06119.1000.0019.0015710.18%
2020/07/03518.1000.0018.8055480.91%
2020/07/021018.701018.2218.3505240.00%
2020/06/24618.20418.2117.8524320.46%
2020/06/2300.00317.0317.40-3356-0.84%
2020/06/22316.7500.0017.1033090.97%
2020/06/18114.70115.0515.0002290.00%
2020/05/04311.9500.0011.9532671.12%
2020/03/16111.7500.0011.7512120.47%
2020/02/10213.5500.0013.5521761.14%
2019/12/2000.00114.2514.35-1144-0.69%
2019/12/17113.9000.0013.9011470.68%
2019/10/0800.00214.7514.55-2186-1.07%
2019/10/0700.00414.8514.75-4184-2.17%
2019/10/02215.0800.0015.0021851.08%
2019/09/2400.00115.3015.15-1176-0.57%
2019/09/18114.8000.0014.8011720.58%
2019/09/16414.8500.0014.8541722.32%
2019/08/27014.7500.0014.5001520.00%
2019/08/0700.00514.6014.70-5165-3.03%
2019/07/3100.00515.2015.25-5199-2.50%
2019/07/17515.5200.0015.4051982.52%
2019/07/02515.8500.0015.9552132.34%
2019/05/1700.001515.5515.55-15361-4.15%
2019/05/081517.8300.0017.70153484.30%
2019/05/06117.3500.0017.2013220.31%
2019/04/2900.00117.6017.50-1314-0.32%
2019/04/2500.00117.9518.05-1308-0.32%
2019/04/1500.00118.1518.20-1279-0.36%
2019/04/0800.001018.1418.10-10263-3.80%
2019/04/03118.0000.0018.1012600.38%
2019/04/02118.2000.0018.2012550.39%
2019/03/26218.3500.0018.2022430.82%
2019/03/25418.3600.0018.5042391.67%
2019/03/22518.4000.0018.6052332.14%
2019/03/21218.0000.0017.9522040.98%
2019/03/15217.8000.0017.9021781.12%
2019/02/21118.05118.4017.9501420.00%
2019/02/2000.00118.1518.15-1126-0.79%
2018/09/2100.00419.0519.05-4128-3.10%
2018/09/2000.00319.1518.90-3127-2.36%
2018/06/2700.00219.2519.00-2251-0.79%
2018/06/19119.4500.0019.5512670.37%
2018/06/14120.0500.0019.6012660.37%
2018/06/1300.00420.0420.05-4265-1.50%
2018/06/11320.2500.0020.0532651.13%
2018/06/0400.00519.7019.80-5255-1.96%
2018/06/01819.7600.0019.7082543.15%
2018/05/2200.00119.1019.10-1178-0.56%
2018/05/15118.5000.0018.6011780.56%
2018/04/1200.00319.0019.20-3326-0.92%
2018/04/09319.4500.0019.3034540.66%
2018/03/1400.00319.4519.50-3440-0.68%
2018/03/13319.7000.0019.6034420.68%
2018/01/2200.00221.2521.35-2862-0.23%
2018/01/1600.00321.0021.10-3948-0.32%
2018/01/15321.2000.0021.2039490.32%
2018/01/0500.00322.1021.80-3916-0.33%
2018/01/04421.08122.0021.7538610.35%
安國 相關文章
安國 相關影音