LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 凱碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱碩

(8059)
可現股當沖
  • 股價
    34.25
  • 漲跌
    ▼1.95
  • 漲幅
    -5.39%
  • 成交量
    1,650
  • 產業
    上櫃 通信網路類股
  • 71人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凱碩 (8059)籌碼相關-元大-大雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大雅 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25136.7500.0037.7016,5020.02%
2024/03/22238.332037.9136.80-186,478-0.28%
2024/03/20535.8500.0035.9056,3750.08%
2024/03/191635.742.134.1436.4013.96,3460.22%
2024/03/13136.80536.8136.10-46,227-0.06%
2024/03/12838.14738.1438.0516,1780.02%
2024/03/11336.25834.6636.55-55,959-0.08%
2024/03/08135.0000.0033.2515,8300.02%
2024/03/07335.60535.6035.70-25,776-0.03%
2024/03/06637.49338.1236.8535,6850.05%
2024/03/052.138.06538.3538.10-2.95,629-0.05%
2024/03/04639.48540.4439.0015,5940.02%
2024/03/015.539.12639.1039.40-0.55,496-0.01%
2024/02/29338.67239.0538.8015,4450.02%
2024/02/27638.36337.4237.5035,3620.06%
2024/02/26640.81941.3340.10-35,250-0.06%
2024/02/231941.501041.7539.2595,1080.18%
2024/02/22738.191138.1939.85-44,758-0.08%
2024/02/211537.44737.5436.2584,5580.18%
2024/02/201537.081239.1439.2034,2640.07%
2024/02/19134.151.135.1335.65-0.14,1190.00%
2024/02/16330.7317.132.2332.45-14.14,062-0.35%
2024/02/15229.50728.4429.60-53,890-0.13%
2024/02/05629.33129.5028.8053,7930.13%
2024/02/0200.00128.6529.70-13,731-0.03%
2024/02/011030.192329.7628.85-133,622-0.36%
2024/01/314231.501831.4730.55243,5160.68%
2024/01/300.427.251029.8029.80-9.63,007-0.32%
2024/01/29928.2000.0027.1092,8830.31%
2024/01/26128.00927.7527.70-82,728-0.29%
2024/01/251431.051130.2530.0532,6190.11%
2024/01/24731.493830.6830.05-312,502-1.24%
2024/01/221831.74332.4330.50152,1960.68%
2024/01/1900.00128.4030.25-11,857-0.05%
2024/01/17326.57426.4526.65-11,753-0.06%
2024/01/11427.0000.0027.8541,7100.23%
2024/01/1000.00128.4528.05-11,690-0.06%
2024/01/09425.9500.0026.0041,6640.24%
2024/01/05324.6300.0024.9531,6410.18%
2024/01/04125.801425.5325.10-131,625-0.80%
2024/01/03126.3000.0026.0011,6100.06%
2024/01/02425.25425.1525.1501,5720.00%
2023/12/2800.00623.8924.90-61,439-0.42%
2023/12/271521.421321.8622.6521,3520.15%
2023/12/261820.241420.1520.6049190.43%
2023/12/25117.70218.7518.75-1468-0.21%
2023/12/22117.00117.0017.0502610.00%
2023/12/21115.75815.9115.50-7175-3.99%
2023/12/20815.30115.2515.3571504.67%
2023/12/1900.00114.2514.30-1118-0.84%
2023/12/18114.10114.2014.0501110.00%
2023/12/15214.08214.2314.0501100.00%
2023/12/14114.10114.2514.0501080.00%
2023/12/11114.15114.2014.1001050.00%
2023/12/08114.10114.2014.0501020.00%
2023/12/06114.10114.2514.150940.00%
2023/12/04414.09414.2514.150940.00%
2023/12/01114.15114.2014.150940.00%
2023/11/30214.20114.3014.151951.05%
2023/11/2800.00114.3014.30-195-1.04%
2023/11/27214.20114.3014.201951.05%
2023/11/20113.95114.1014.050960.00%
2023/11/16113.85114.0014.1001000.00%
2023/11/15113.75213.9314.00-1101-0.99%
2023/11/13313.40313.5313.6001040.00%
2023/11/10213.55213.6813.6001050.00%
2023/11/09113.85114.0013.7501050.00%
2023/11/08413.79313.8813.8511100.91%
2023/11/0600.00114.0514.15-1120-0.83%
2023/11/03113.90114.0013.9001290.00%
2023/11/01113.40113.5013.5501340.00%
2023/10/31113.40113.5513.5501370.00%
2023/10/30113.40213.5813.55-1147-0.68%
2023/10/26213.55113.6513.5511590.63%
2023/10/25113.60113.7013.7501640.00%
2023/10/2400.00113.6513.80-1172-0.58%
2023/10/23113.5000.0013.6011780.56%
2023/10/19113.50113.6013.7001930.00%
2023/10/18113.50113.6013.7001960.00%
2023/10/17313.62313.7513.7502070.00%
2023/10/16313.53113.7513.7522290.87%
2023/10/13314.05214.2013.8013450.29%
2023/10/12314.15314.2714.2503980.00%
2023/10/11314.38314.5314.4004130.00%
2023/10/03114.20114.3014.6004440.00%
2023/09/25114.35114.4514.4004760.00%
2023/09/22114.40114.5514.5004790.00%
2023/09/19214.50214.6314.6005170.00%
2023/09/13114.35114.5014.6005610.00%
2023/09/1200.00114.4514.55-1589-0.17%
2023/09/11114.3500.0014.3515950.17%
2023/08/3000.00114.3514.35-1772-0.13%
2023/08/28114.15114.3513.9509410.00%
2023/08/24214.23214.3814.1501,1180.00%
2023/08/2300.00113.8514.00-11,195-0.08%
2023/08/22213.7000.0013.6521,2950.15%
2023/08/18313.95214.1013.7511,3180.08%
2023/08/17113.65113.8013.9501,3510.00%
2023/08/16113.65213.7813.85-11,404-0.07%
2023/08/15213.68213.8313.7001,4130.00%
2023/08/11313.73413.8513.60-11,417-0.07%
2023/08/10613.73413.7913.6521,4160.14%
2023/08/09514.68114.8514.2541,4110.28%
2023/08/02215.20215.3315.2001,4330.00%
2023/07/19316.17316.7516.1501,3870.00%
2023/07/1800.001417.5916.95-141,380-1.01%
2023/07/171416.81216.9817.25121,2810.94%
2023/07/0400.00116.4516.35-11,267-0.08%
2023/06/29115.209.215.5415.35-8.21,244-0.66%
2023/06/28815.8500.0015.6581,2390.65%
2023/06/26115.20215.4815.50-11,211-0.08%
2023/06/21116.0500.0015.8011,2010.08%
2023/06/16116.20316.5816.80-21,181-0.17%
2023/06/15115.8500.0015.9511,1700.09%
2023/06/13115.50115.7015.8501,1670.00%
2023/06/1200.00116.2516.10-11,143-0.09%
2023/06/09116.55116.8016.7001,1240.00%
2023/06/08116.7500.0016.7511,1060.09%
2023/06/0700.00117.4017.15-11,083-0.09%
2023/06/06117.0500.0017.1011,0670.09%
2023/06/0532.217.993017.7717.502.21,0410.21%
2023/06/02318.00417.8618.25-1999-0.10%
2023/06/01116.951016.8518.05-9891-1.01%
2023/05/3100.006716.3716.45-67829-8.08%
2023/05/303716.56116.4016.25367994.50%
2023/05/29216.40816.8617.40-6648-0.93%
2023/05/26715.40514.8615.8525690.35%
2023/05/25114.3500.0014.4514650.22%
2023/05/241514.3100.0014.35154583.27%
2023/05/237415.24415.3914.757044215.82%
2023/05/221815.4600.0015.50184074.42%
2023/05/1900.00113.8014.20-1354-0.28%
2023/05/18113.9000.0013.9513440.29%
2023/05/1600.00213.3013.10-2333-0.60%
2023/05/12213.25113.6013.6513280.30%
2023/05/11113.70113.8513.8503200.00%
2023/05/0800.00113.3513.25-1287-0.35%
2023/05/05113.8500.0013.4512860.35%
2023/04/2000.00114.0014.20-1245-0.41%
2023/04/19114.051114.5014.55-10227-4.40%
2023/04/181214.0000.0014.05121876.41%
2023/04/1300.00112.5012.50-1133-0.75%
2023/04/12112.5500.0012.5511310.76%
2023/03/3000.00112.1512.30-1111-0.90%
2023/03/29112.3500.0012.3511100.91%
2023/03/2400.00112.4512.40-1105-0.95%
2023/03/23112.1000.0012.3511040.96%
2023/03/2100.00112.2012.20-196-1.04%
2023/03/20112.65111.6012.600870.00%
2023/03/17111.6500.0011.551691.43%
2022/09/1600.00110.2510.50-184-1.18%
2022/09/15110.9000.0010.451841.19%
2022/09/0200.00110.5510.50-186-1.16%
2022/08/31110.8000.0010.6511000.99%
2022/08/1700.00110.6010.60-1103-0.96%
2022/08/16110.9000.0010.7511030.97%
2022/08/09111.2000.0010.851961.03%
2022/08/05110.1000.0010.401831.20%
2022/06/1000.003710.6210.55-37107-34.27%
2022/06/0800.001010.4510.45-1093-10.70%
2022/05/1939.1900.009.1931022.93%
2022/04/2900.0039.629.77-3107-2.78%
2022/04/2569.5400.009.6961095.46%
2022/04/1300.000.19.909.96-0.1115-0.07%
2022/04/1229.6600.009.8921181.69%
2022/04/1189.7700.009.7981117.19%
2022/04/0839.9300.009.9931102.72%
2022/03/300.110.0500.0010.050.11240.06%
2022/03/291010.1000.0010.05101257.99%
2022/03/2229.97110.0510.1011140.87%
2022/03/1700.00110.1010.10-1149-0.67%
2022/03/161310.0300.0010.00131488.73%
2022/03/0100.001010.4310.30-10152-6.56%
2022/02/2300.002010.3510.45-20156-12.80%
2022/01/2400.001010.3010.35-10340-2.94%
2021/12/2800.00111.5011.50-1373-0.27%
2021/12/27111.6000.0011.4013750.27%
2021/12/0600.00210.3010.40-2397-0.50%
2021/11/22011.0500.0011.1503780.00%
2021/11/12210.703610.9410.75-34351-9.67%
2021/11/04112.80112.5012.5003120.00%
2021/11/0300.00612.2112.40-6298-2.01%
2021/11/02812.63212.5511.8062822.12%
2021/10/2800.00111.0011.10-1186-0.54%
2021/10/14310.5500.0010.7031911.56%
2021/10/08310.7000.0010.7031911.57%
2021/10/072010.7000.0010.752019010.53%
2021/09/301111.01110.8010.95103123.20%
2021/09/1500.00310.5510.60-3307-0.98%
2021/09/14410.9300.0010.5543011.33%
2021/08/0600.001010.0510.20-10260-3.84%
2021/07/1900.00110.2510.15-1310-0.32%
2021/07/1200.00110.5010.60-1327-0.31%
2021/07/07111.15111.2511.0003120.00%
2021/07/02110.8000.0010.8012700.37%
2021/06/1700.00210.5010.60-2259-0.77%
2021/05/1000.00212.2511.80-2252-0.79%
2021/05/07212.6000.0012.2522580.78%
2021/05/0300.001012.6012.60-10221-4.50%
2021/04/2800.00412.8012.80-4216-1.85%
2021/04/0900.00412.8612.80-4189-2.11%
2021/04/0800.003213.0813.10-32170-18.73%
2021/03/2600.00111.8011.85-1148-0.67%
2021/03/2500.00111.9011.80-1147-0.68%
2021/03/24111.9500.0011.8511470.68%
2021/03/19111.2000.0011.2011490.67%
2021/03/1600.00311.2011.10-3155-1.93%
2021/02/05210.8000.0010.8021941.03%
2021/01/06511.7000.0011.4051812.75%
2021/01/05911.8000.0011.7591814.95%
2020/12/29511.4500.0011.6051742.87%
2020/12/23411.3800.0011.4042221.80%
2020/12/22911.5100.0011.4592293.93%
2020/12/171011.6300.0011.65103063.26%
2020/12/161011.7000.0011.80103183.14%
2020/12/04511.7500.0011.8553431.46%
2020/11/301211.8000.0011.90123513.42%
2020/11/231111.3000.0011.55114942.23%
2020/11/1900.00311.6011.35-3511-0.59%
2020/11/1100.00112.8012.75-1511-0.20%
2020/11/1000.00112.9012.80-1511-0.20%
2020/11/0300.00112.9513.00-1539-0.19%
2020/10/2900.00812.9213.00-8554-1.44%
2020/10/2600.00113.5013.20-1555-0.18%
2020/10/1900.00113.1513.15-1554-0.18%
2020/10/16113.3500.0013.1515530.18%
2020/10/12113.3000.0013.1515520.18%
2020/10/0600.00513.8013.95-5554-0.90%
2020/10/05213.90114.0013.9015600.18%
2020/09/25113.40713.3013.20-6654-0.92%
2020/09/23214.48314.5813.70-1642-0.16%
2020/09/1500.00513.1013.05-5534-0.94%
2020/09/09113.2000.0013.2515370.19%
2020/08/31213.6000.0013.3525350.37%
2020/08/2800.00114.3014.50-1511-0.20%
2020/08/271014.61814.9014.7025010.40%
2020/08/2600.00113.3014.15-1391-0.26%
2020/08/17113.2000.0013.1514190.24%
2020/08/11213.6000.0014.0024140.48%
2020/08/061513.3500.0013.50153943.80%
2020/08/05513.7000.0013.4053921.27%
2020/07/3100.00214.1014.15-2390-0.51%
2020/07/2400.00013.7013.8003930.00%
2020/07/201014.2900.0014.20104022.48%
2020/07/0900.00115.2015.15-1389-0.26%
2020/07/07216.203416.1516.25-32338-9.45%
2020/07/06113.6000.0014.8012780.36%
2020/06/2400.009713.2013.15-97261-37.05%
2020/06/2300.0010313.2913.15-103263-39.12% 大賣/鉅額交易
2020/06/2200.0010013.2113.15-100260-38.44%
2020/06/1600.004113.2013.10-41263-15.53%
2020/06/1500.0010913.3513.25-109272-40.07% 大賣/鉅額交易
2020/06/124412.7400.0012.804427116.18%
2020/06/11612.9000.0012.9062762.17%
2020/06/033013.7800.0013.80303319.05%
2020/06/021313.7000.0013.70133323.91%
2020/06/012213.6600.0013.60223386.51%
2020/05/283813.7100.0013.653834411.02%
2020/05/262213.1200.0013.15223067.18%
2020/05/251512.8000.0013.10153084.86%
2020/05/22512.8500.0012.8053221.55%
2020/05/211712.9700.0013.00173315.12%
2020/05/20913.0500.0013.0593382.66%
2020/05/19813.0000.0013.0583512.28%
2020/05/181313.2000.0013.00133533.68%
2020/05/151013.1200.0013.40103602.77%
2020/05/134913.5000.0013.504937013.24%
2020/05/121713.7900.0013.70173744.54%
2020/05/11313.9000.0013.9033820.78%
2020/05/083413.7400.0013.85344028.44%
2020/05/07513.8000.0013.8554341.15%
2020/05/061513.9500.0013.85154483.35%
2020/05/052114.0400.0014.00214544.62%
2020/05/042014.1000.0014.15204784.18%
2020/04/28314.3500.0014.3535910.51%
2020/04/22612.9000.0013.4067270.82%
2020/04/14313.30313.3713.4007890.00%
2020/04/062011.6500.0011.70207942.52%
2020/03/3100.00311.9511.80-3804-0.37%
2020/03/26311.9500.0012.0038280.36%
2020/03/23510.7000.0010.7058390.60%
2020/03/1900.003010.2010.15-30836-3.59%
2020/03/171012.35512.7011.8058270.60%
2020/03/132812.80113.2013.85278193.30%
2020/03/123114.202014.2014.20117921.39%
2020/03/10515.6500.0015.8057750.64%
2020/03/091616.1500.0016.00167672.09%
2020/03/06416.7500.0016.9047520.53%
2020/02/19217.5500.0017.5527010.28%
2020/02/1000.001017.8517.45-10736-1.36%
2020/02/04520.60120.4020.3046800.59%
2020/02/03620.172118.6020.50-15644-2.33%
2020/01/3100.00118.8018.80-1593-0.17%
2020/01/1700.00116.8017.30-1461-0.22%
2020/01/1300.00217.1017.05-2481-0.42%
2020/01/0900.00116.4516.35-1460-0.22%
2020/01/06115.7000.0015.7014540.22%
2019/12/2400.002315.2915.35-23509-4.52%
2019/12/23114.2500.0014.2514970.20%
2019/12/20113.90113.7513.7005090.00%
2019/12/19314.12214.4514.1515360.19%
2019/12/18614.3400.0014.3565581.08%
2019/12/17314.6500.0014.6535540.54%
2019/12/16214.6500.0014.6525660.35%
2019/12/13514.7600.0014.7055770.87%
2019/12/12215.0500.0014.9526120.33%
2019/12/11715.15115.1014.9066360.94%
2019/12/0200.00214.8014.85-2867-0.23%
2019/11/27215.0500.0015.0529080.22%
2019/11/2500.00115.1015.10-1908-0.11%
2019/11/22615.10215.2515.1049120.44%
2019/11/20115.20315.2515.10-2924-0.22%
2019/11/1800.002014.2714.85-20922-2.17%
2019/11/1400.001514.7014.55-15936-1.60%
2019/11/1300.00215.7515.85-2906-0.22%
2019/11/041017.18517.1117.0051,0270.49%
2019/10/3000.00517.0017.10-51,035-0.48%
2019/10/23117.0000.0017.1011,0650.09%
2019/10/22317.47517.8517.35-21,075-0.19%
2019/10/16516.8700.0016.7551,1610.43%
2019/10/09116.801016.8017.00-91,244-0.72%
2019/10/0800.00417.1017.00-41,285-0.31%
2019/09/241017.4800.0016.95101,3360.75%
2019/09/23515.701416.3216.85-91,303-0.69%
2019/09/19815.3900.0015.3081,2800.62%
2019/09/182015.6100.0015.60201,2651.58%
2019/09/17715.44315.7815.4541,2510.32%
2019/09/16316.5200.0016.2031,2130.25%
2019/09/1200.002516.9116.90-251,185-2.11%
2019/09/11816.634816.6317.00-401,168-3.42%
2019/09/1000.0016217.2417.10-1621,133-14.30% 大賣/鉅額交易
2019/09/092016.2000.0016.35201,0391.92%
2019/09/061014.5500.0014.90109951.00%
2019/09/0300.00814.6614.75-8963-0.83%
2019/09/0200.00514.2014.20-5938-0.53%
2019/08/2700.002014.0313.65-20926-2.16%
2019/08/267012.9900.0013.80709277.55%
2019/08/236313.2000.0013.15639186.86%
2019/08/223213.4500.0013.40329133.50%
2019/08/211313.6900.0013.60139111.43%
2019/08/204913.9600.0013.85499075.40%
2019/08/19113.7000.0014.0018990.11%
2019/08/0600.00112.1012.20-1714-0.14%
2019/07/31112.5000.0013.3516950.14%
2019/07/3000.001013.0012.80-10689-1.45%
2019/07/2900.00313.6013.35-3682-0.44%
2019/07/26113.6000.0013.6016830.15%
2019/07/25113.6000.0014.0016740.15%
2019/07/24113.6000.0013.9016670.15%
2019/07/2300.00113.5014.10-1652-0.15%
2019/07/2200.00212.6313.60-2621-0.32%
2019/07/192012.2500.0012.40206123.27%
2019/07/18112.1500.0012.0516810.15%
2019/07/17111.70411.6812.30-3674-0.44%
2019/07/161512.26112.2012.25146652.10%
2019/07/15111.3500.0012.1516260.16%
2019/07/1200.00211.0011.05-2580-0.34%
2019/07/05210.7000.0010.6524920.41%
2019/07/0400.00210.5010.70-2452-0.44%
2019/06/1400.0058.768.72-5376-1.33%
2019/06/1200.0029.008.95-2379-0.53%
2019/05/1600.0028.978.73-2390-0.51%
2019/05/1000.0018.808.80-1374-0.27%
2019/05/0828.9600.009.0123660.55%
2019/04/2559.1519.059.1943011.33%
2019/04/2418.8000.008.8012500.40%
2019/03/0736.4500.006.3831072.79%
2018/09/0500.0037.407.49-3256-1.17%
2018/09/0437.5000.007.5232581.16%
2018/08/0900.0049.259.73-4207-1.93%
2018/08/0848.8500.008.8541672.39%
2018/06/1100.0029.519.53-2188-1.06%
2018/06/07210.2500.009.9922020.99%
2018/06/06210.0000.0010.0022040.98%
2018/05/0900.0018.338.30-1186-0.54%
2018/05/0800.00118.528.37-11185-5.94%
2018/05/0748.7500.008.7241812.20%
2018/05/0388.8300.008.8581834.36%
2018/04/1000.0069.599.70-6180-3.33%
2018/04/0329.9200.0010.2021741.15%
2018/03/3149.8100.009.9141722.32%
2018/03/2800.00810.0210.00-8167-4.78%
2018/03/2789.9400.0010.0081654.84%
2018/03/21010.3000.0010.2001500.00%
2018/03/19510.8000.0010.9551323.78%
2018/03/1600.00911.1311.00-9122-7.33%
2018/03/15910.5600.0010.5591108.12%
2018/03/1400.00810.8511.00-8104-7.68%
2018/03/13810.4500.0011.108898.97%
2018/03/12210.8800.0010.802822.43%
凱碩8月營收1.09億元年減66.23% 1—8月達8.32億元Anue鉅亨-2020/09/07
凱碩7月營收0.74億元年減74.23% 1—7月達7.23億元Anue鉅亨-2020/08/07
凱碩6月營收1.28億元年減21.35% 1—6月達6.49億元Anue鉅亨-2020/07/24
凱碩 相關文章
凱碩 相關影音