東捷 (8064)-元大-大雅券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
56.5
漲跌
▲0.3
漲幅
+0.53%
成交量
1,387張
產業
上櫃光電類股
232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	4	56.90	6	56.35	56.50	-2	9,006	-0.02%
2024/12/02	4	56.35	5	56.18	56.20	-1	9,173	-0.01%
2024/11/29	7	56.17	2.5	56.14	56.00	4.5	9,408	0.05%
2024/11/28	5	56.22	10	56.27	56.40	-5	9,704	-0.05%
2024/11/27	8	57.64	5	56.18	56.10	3	10,131	0.03%
2024/11/26	9	57.96	8	57.13	57.30	1	10,664	0.01%
2024/11/25	10	59.34	13	58.88	58.50	-3	11,478	-0.03%
2024/11/22	14	59.63	13	59.18	58.60	1	12,345	0.01%
2024/11/21	10	58.91	8.3	59.60	59.30	1.7	14,025	0.01%
2024/11/20	6.4	58.79	8	58.20	58.10	-1.6	14,224	-0.01%
2024/11/19	17.1	58.50	7.2	58.77	59.00	9.9	14,752	0.07%
2024/11/18	8.1	58.66	15	57.70	57.10	-6.9	15,501	-0.04%
2024/11/15	35	61.04	28	60.34	60.40	7	15,893	0.04%
2024/11/14	16	62.33	18	62.25	61.50	-2	15,991	-0.01%
2024/11/13	15.2	62.13	14.1	61.48	61.10	1	15,819	0.01%
2024/11/12	17.1	61.49	37	61.31	61.10	-20	16,050	-0.12%
2024/11/11	27.1	64.32	39	63.76	62.90	-11.9	16,120	-0.07%
2024/11/08	42	66.19	27	65.48	65.60	15	16,299	0.09%
2024/11/07	71	66.35	60	66.68	66.50	11	16,394	0.07%
2024/11/06	29	65.24	32	63.98	63.70	-3	16,440	-0.02%
2024/11/05	43	64.52	44	65.56	65.30	-1	16,499	-0.01%
2024/11/04	32	63.03	38	63.76	63.20	-6	16,569	-0.04%
2024/11/01	24	63.03	19	63.40	63.50	5	16,592	0.03%
2024/10/30	50	65.02	30.1	64.20	63.50	19.9	16,832	0.12%
2024/10/29	43	66.27	33.1	65.56	65.10	10	17,428	0.06%
2024/10/28	26.2	67.49	33	66.46	65.60	-6.9	18,175	-0.04%
2024/10/25	40	69.06	49	68.44	68.10	-9	18,547	-0.05%
2024/10/24	50	71.22	49.1	71.10	70.10	0.9	18,727	0.01%
2024/10/23	64	70.73	67.3	70.54	71.50	-3.2	18,385	-0.02%
2024/10/22	35.1	67.44	50.3	67.28	68.00	-15.2	18,161	-0.08%
2024/10/21	42.1	65.97	64	66.79	67.00	-21.9	18,406	-0.12%
2024/10/18	35	62.75	27	62.30	62.40	8	18,375	0.04%
2024/10/17	26	61.15	20	62.14	62.40	6	18,151	0.03%
2024/10/16	5	58.14	7	58.24	58.50	-2	18,015	-0.01%
2024/10/15	3	57.70	10	57.26	57.60	-7	18,087	-0.04%
2024/10/14	2	55.35	9	56.71	57.00	-7	18,347	-0.04%
2024/10/11	9	56.86	8	56.33	55.20	1	18,614	0.01%
2024/10/09	9	56.92	22	56.38	55.80	-13	19,209	-0.07%
2024/10/08	3	57.50	4	57.68	57.80	-1	19,513	-0.01%
2024/10/07	14	56.36	21	57.12	57.90	-7	19,919	-0.04%
2024/10/04	11.1	55.74	12	54.59	54.40	-1	20,481	0.00%
2024/10/01	73	57.41	75	56.95	57.40	-2	21,020	-0.01%
2024/09/30	72	57.46	72	57.04	57.50	0	21,683	0.00%
2024/09/27	7.2	58.36	8	59.06	57.10	-0.9	22,158	0.00%
2024/09/26	7	59.87	14	59.50	59.50	-7	22,908	-0.03%
2024/09/25	7	59.34	5	58.94	58.70	2	23,509	0.01%
2024/09/24	4.1	59.56	24	59.48	58.90	-19.9	23,797	-0.08%
2024/09/23	9	61.27	5	60.34	60.30	4	24,265	0.02%
2024/09/20	53	61.44	19	61.99	61.50	34	24,349	0.14%
2024/09/19	4	58.30	15	58.25	58.40	-11	24,388	-0.05%
2024/09/18	6	58.67	9	57.99	57.50	-3	25,056	-0.01%
2024/09/16	32	57.98	31	57.74	59.00	1	25,595	0.00%
2024/09/13	31	56.80	12	56.83	57.70	19	25,904	0.07%
2024/09/12	7	54.91	10	55.13	54.90	-3	26,218	-0.01%
2024/09/11	16	54.37	9	53.86	53.70	7	26,686	0.03%
2024/09/10	9	57.21	16	55.23	54.70	-7	26,774	-0.03%
2024/09/09	13	58.03	12	57.41	57.30	1	26,697	0.00%
2024/09/06	54	57.91	39	57.99	57.30	15	26,712	0.06%
2024/09/05	13	60.26	6	58.53	58.50	7	26,714	0.03%
2024/09/04	93	59.10	35	60.70	59.70	58	26,681	0.22%
2024/09/03	40	63.75	100.1	63.38	62.50	-60.1	26,915	-0.22%
2024/09/02	15.1	63.61	11	63.25	62.50	4.1	26,803	0.02%
2024/08/30	136	66.38	73	67.33	65.70	63	26,670	0.24%	大買/
2024/08/29	43	66.95	103	67.23	67.50	-60	26,458	-0.23%	大賣/
2024/08/28	91	68.13	182.2	67.75	66.30	-91.2	26,119	-0.35%	大賣/
2024/08/27	169	68.17	261.1	67.59	68.30	-92	25,802	-0.36%	大買/大賣/
2024/08/26	100	67.48	142	67.27	65.80	-42	25,216	-0.17%	大賣/
2024/08/23	334	66.45	152	65.96	65.10	182	24,737	0.74%	大買/大賣/鉅額交易
2024/08/22	57	63.34	30.1	62.90	63.00	26.9	23,892	0.11%
2024/08/21	65	64.17	55.4	64.05	63.80	9.6	23,782	0.04%
2024/08/20	147	63.53	191.2	63.44	65.00	-44.2	23,595	-0.19%	大買/大賣/
2024/08/19	31.5	60.93	123.6	61.87	62.80	-92.1	22,976	-0.40%	大賣/
2024/08/16	29	57.78	58	57.82	57.10	-29	23,029	-0.13%
2024/08/15	29.5	57.10	13	56.61	56.10	16.5	22,974	0.07%
2024/08/14	54	57.87	79.2	57.75	57.80	-25.2	22,915	-0.11%
2024/08/13	26.1	55.78	12	55.96	56.20	14.1	22,662	0.06%
2024/08/12	38.1	56.19	12.1	56.13	55.20	26	22,652	0.11%
2024/08/09	42.1	54.92	55.2	54.49	53.90	-13.1	22,468	-0.06%
2024/08/08	23.3	52.33	16	52.35	51.50	7.3	22,285	0.03%
2024/08/07	50	50.12	42.1	52.45	52.90	7.9	22,073	0.04%
2024/08/06	37	49.83	11	49.12	48.15	26	21,949	0.12%
2024/08/05	17	54.32	28	53.50	53.50	-11	21,681	-0.05%
2024/08/02	49	60.90	43	60.37	59.40	6	21,653	0.03%
2024/08/01	82	63.16	93.3	63.45	62.80	-11.3	21,450	-0.05%
2024/07/31	125.5	62.72	114.5	62.32	61.70	11	20,839	0.05%	大買/大賣/
2024/07/30	54.3	59.02	86.2	59.65	61.20	-31.9	20,118	-0.16%
2024/07/29	44.1	58.50	37.5	58.59	57.30	6.7	20,168	0.03%
2024/07/26	44.5	57.35	47.5	57.58	58.20	-3.1	19,852	-0.02%
2024/07/23	60.3	59.89	38.5	59.90	59.30	21.8	19,886	0.11%
2024/07/22	91.5	59.04	71	59.75	59.20	20.5	19,571	0.10%
2024/07/19	57	58.39	41.1	58.90	58.50	15.9	18,917	0.08%
2024/07/18	6.6	54.93	6.1	55.17	55.10	0.5	18,528	0.00%
2024/07/17	28.1	57.78	23.1	57.15	56.80	5	18,489	0.03%
2024/07/16	15.1	57.43	27.1	56.69	57.50	-12	18,488	-0.07%
2024/07/15	33.1	60.13	26.1	59.15	58.60	7	18,357	0.04%
2024/07/12	37.1	60.81	60.4	60.60	61.90	-23.3	18,104	-0.13%
2024/07/11	59.1	61.66	40.1	61.34	61.30	19	17,916	0.11%
2024/07/10	18	59.32	68	58.97	60.60	-50	17,302	-0.29%
2024/07/09	74	55.55	92.1	54.51	55.10	-18.1	17,011	-0.11%
2024/07/08	66	60.11	46	60.47	58.10	20	16,718	0.12%
2024/07/05	39.1	56.62	67.3	58.38	59.80	-28.2	16,163	-0.17%
2024/07/04	103.1	54.52	53	54.88	54.40	50.1	15,652	0.32%	大買/
2024/07/03	50	53.12	56	53.42	52.40	-6	15,063	-0.04%
2024/07/02	137.1	51.59	65	51.69	51.40	72.1	14,728	0.49%	大買/
2024/07/01	69	49.83	74	50.53	52.00	-5	14,599	-0.03%
2024/06/28	43.3	47.07	27	47.29	47.30	16.3	14,141	0.12%
2024/06/27	52.2	47.96	30	47.50	44.95	22.2	13,883	0.16%
2024/06/26	5	45.96	32	46.80	47.45	-27	13,368	-0.20%
2024/06/25	34	44.73	43.1	43.83	43.15	-9.1	13,237	-0.07%
2024/06/24	119.1	48.17	54	48.33	45.30	65.1	12,887	0.51%	大買/
2024/06/21	44	44.74	56	45.29	46.35	-12	12,200	-0.10%
2024/06/20	67	41.80	62	41.48	42.15	5	11,753	0.04%
2024/06/19	69.1	40.68	48	41.08	40.20	21.1	11,352	0.19%
2024/06/18	83	39.18	66	39.30	39.50	17	10,879	0.16%
2024/06/17	8	37.62	29	37.89	37.60	-21	10,401	-0.20%
2024/06/14	15	36.76	11	36.64	36.45	4	10,403	0.04%
2024/06/13	18	36.86	9	37.02	36.90	9	10,487	0.09%
2024/06/12	10	35.76	21	36.27	36.65	-11	10,468	-0.11%
2024/06/11	9	35.79	7	35.63	35.45	2	10,452	0.02%
2024/06/07	14	36.83	22	37.24	36.55	-8	10,631	-0.08%
2024/06/06	11	34.59	10.1	33.89	34.20	1	10,420	0.01%
2024/06/05	18	35.34	11	34.76	34.80	7	10,382	0.07%
2024/06/04	14	36.88	12	37.25	36.30	2	10,377	0.02%
2024/06/03	12	36.78	13	37.10	37.10	-1	10,382	-0.01%
2024/05/31	25	37.00	17.4	36.90	36.40	7.6	10,345	0.07%
2024/05/30	22	38.60	35	38.43	38.05	-13	10,256	-0.13%
2024/05/29	44	37.91	45	38.16	38.20	-1	10,134	-0.01%
2024/05/28	35.3	38.44	27	38.70	38.25	8.3	10,186	0.08%
2024/05/27	2	36.43	19	37.23	37.40	-17	9,489	-0.18%
2024/05/24	16	33.00	53.1	33.74	34.00	-37.1	9,659	-0.38%
2024/05/23	18	31.79	49	32.04	31.85	-31	9,548	-0.32%
2024/05/22	101	33.07	77	33.11	32.45	24	10,106	0.24%	大買/
2024/05/21	7	30.24	16	31.15	31.95	-9	9,797	-0.09%
2024/05/20	7	29.89	8	30.44	30.15	-1	10,087	-0.01%
2024/05/17	4	30.13	4	29.91	29.80	0	10,377	0.00%
2024/05/16	36.2	30.51	20	30.58	29.95	16.2	10,658	0.15%
2024/05/15	18	29.69	9	30.01	30.10	9	10,739	0.08%
2024/05/14	4	28.89	2	28.83	28.85	2	10,741	0.02%
2024/05/13	5	29.46	5	28.95	28.90	0	10,880	0.00%
2024/05/10	7	28.95	9	29.14	29.30	-2	10,897	-0.02%
2024/05/09	25	29.70	5	29.28	29.25	20	10,892	0.18%
2024/05/08	8	30.09	13	30.04	29.85	-5	10,914	-0.05%
2024/05/07	77	30.86	61	31.06	30.50	16	11,148	0.14%
2024/05/06	7	30.91	9	30.61	30.20	-2	11,282	-0.02%
2024/05/03	44	31.40	19	31.32	30.90	25	11,195	0.22%
2024/05/02	44	33.85	10	34.63	32.85	34	11,078	0.31%
2024/04/30	0	0.00	16	36.50	36.50	-16	10,565	-0.15%
2024/04/29	31	31.21	44	32.25	33.20	-13	10,465	-0.12%
2024/04/26	28	30.90	17	30.95	30.20	11	10,145	0.11%
2024/04/25	13	29.59	18	29.61	29.80	-5	9,921	-0.05%
2024/04/24	25	30.27	11	30.10	29.80	14	9,896	0.14%
2024/04/23	6	29.09	8.1	29.49	29.25	-2.1	9,744	-0.02%
2024/04/22	24	29.23	7	28.60	28.50	17	9,672	0.18%
2024/04/19	5.1	28.68	0	0.00	28.50	5.1	9,514	0.05%
2024/04/18	21	29.75	2	29.45	29.45	19	9,439	0.20%
2024/04/17	4	29.48	5.2	30.00	30.10	-1.2	9,385	-0.01%
2024/04/16	1	27.90	0	0.00	28.25	1	9,253	0.01%
2024/04/15	38	29.41	16	29.59	29.10	22	9,189	0.24%
2024/04/12	5.1	30.15	7	30.32	30.25	-2	9,131	-0.02%
2024/04/11	37.2	28.56	2	28.58	28.35	35.2	8,966	0.39%
2024/04/10	13	29.96	4.1	29.99	29.35	9	8,875	0.10%
2024/04/09	36	30.00	3	30.03	29.85	33	8,775	0.38%
2024/04/08	14	30.28	11	30.30	30.45	3	8,662	0.03%
2024/04/03	77	30.94	40.6	32.48	30.45	36.4	8,465	0.43%
2024/04/02	8.5	30.22	12	30.20	29.95	-3.5	7,738	-0.04%
2024/04/01	6.5	29.45	13	29.32	29.05	-6.5	7,502	-0.09%
2024/03/29	2.1	28.32	1	28.15	28.10	1.1	7,395	0.01%
2024/03/28	1	28.75	1	29.50	28.65	0	7,366	0.00%
2024/03/27	1	27.81	2	28.38	28.60	-1	7,284	-0.01%
2024/03/26	17	28.35	6	27.70	27.60	11	7,228	0.15%
2024/03/25	8	30.13	16	29.73	29.20	-8	7,153	-0.11%
2024/03/22	1	28.20	2	28.20	28.50	-1	6,987	-0.01%
2024/03/21	1	28.50	1	29.20	28.25	0	6,940	0.00%
2024/03/20	5	28.98	6	28.99	28.70	-1	6,884	-0.01%
2024/03/19	40	29.71	22	29.57	29.55	18	6,803	0.26%
2024/03/18	2	29.15	2	29.13	29.10	0	6,636	0.00%
2024/03/15	7	28.16	23	27.89	27.75	-16	6,499	-0.25%
2024/03/14	6	27.92	101	27.68	27.80	-95	6,408	-1.48%	大賣/
2024/03/13	49.1	30.08	19	28.77	28.90	30.1	6,337	0.47%
2024/03/12	10	28.90	9	29.83	30.10	1	6,074	0.02%
2024/03/11	1	27.45	1	27.40	27.40	0	5,901	0.00%
2024/03/07	2	28.45	5	28.40	27.65	-3	5,751	-0.05%
2024/03/06	2	29.15	2	28.90	28.90	0	5,633	0.00%
2024/03/05	4	28.85	0	0.00	29.05	4	5,541	0.07%
2024/03/04	7	31.29	7	30.60	30.50	0	5,345	0.00%
2024/03/01	5	32.41	31	32.52	31.45	-26	5,178	-0.50%
2024/02/29	110	30.56	7	30.26	30.15	103	4,711	2.19%	大買/鉅額交易
2024/02/27	25	30.15	42	29.58	30.85	-17	4,519	-0.38%
2024/02/26	31.5	29.63	3	29.82	29.50	28.5	4,173	0.68%
2024/02/23	85	30.63	83.7	29.32	29.45	1.3	3,905	0.03%
2024/02/22	17	27.78	35	29.35	29.40	-18	3,170	-0.57%
2024/02/21	40	24.84	32	25.80	26.75	8	2,958	0.27%
2024/02/20	25.4	24.28	12	24.70	24.35	13.4	2,509	0.53%
2024/02/19	36	23.92	7	24.42	23.55	29	2,132	1.36%
2024/02/16	5	23.45	8	23.43	23.50	-3	1,806	-0.17%
2024/02/15	0	0.00	5	21.15	21.40	-5	1,590	-0.31%
2024/02/05	21	22.28	35	22.39	22.05	-14	1,515	-0.93%
2024/02/02	2	20.90	2	21.10	21.65	0	1,354	0.00%
2024/02/01	50	22.20	43	21.59	21.45	7	1,300	0.54%
2024/01/31	30	21.64	17	21.76	21.60	13	1,243	1.05%
2024/01/30	49	21.76	11	21.89	22.00	38	1,174	3.24%
2024/01/29	26	21.10	13	21.19	21.40	13	859	1.51%
2024/01/26	0	0.00	25	20.25	20.45	-25	607	-4.12%
2024/01/25	32	20.46	45	20.83	20.40	-13	569	-2.28%
2024/01/24	2	20.55	3	20.10	19.90	-1	411	-0.24%
2024/01/22	0	0.00	1	19.20	19.20	-1	347	-0.29%
2024/01/19	1	19.00	0	0.00	18.95	1	340	0.29%
2024/01/18	0	0.00	1	19.05	18.95	-1	333	-0.30%
2024/01/17	0	0.00	5	18.65	18.70	-5	321	-1.56%
2024/01/16	0	0.00	7	18.70	18.75	-7	320	-2.18%
2024/01/12	0	0.00	2	18.50	18.65	-2	320	-0.62%
2024/01/11	0	0.00	2	18.68	18.65	-2	318	-0.63%
2024/01/02	40	18.54	0	0.00	18.90	40	320	12.46%
2023/12/25	0	18.95	0	0.00	18.30	0	336	0.00%
2023/12/22	1	18.15	0	0.00	18.05	1	346	0.29%
2023/12/15	0	0.00	4	18.24	18.20	-4	782	-0.51%
2023/12/14	0	0.00	0.1	18.20	18.15	-0.1	784	-0.01%
2023/12/13	5	18.30	0	0.00	18.15	5	783	0.64%
2023/12/11	0.1	18.80	0	0.00	18.30	0.1	800	0.01%
2023/12/04	0	0.00	1	18.40	18.35	-1	826	-0.12%
2023/11/16	1	17.80	0	0.00	17.75	1	939	0.11%
2023/11/03	0	0.00	7	17.45	17.30	-7	956	-0.73%
2023/10/26	1	17.75	0	0.00	17.65	1	967	0.10%
2023/10/19	1	17.45	0	0.00	17.50	1	994	0.10%
2023/10/06	0	0.00	1	18.60	18.45	-1	1,004	-0.10%
2023/10/05	0	0.00	9	18.55	18.55	-9	1,018	-0.88%
2023/10/03	0	18.80	0	0.00	18.60	0	1,064	0.00%
2023/10/02	1	19.00	6	18.75	18.90	-5	1,087	-0.46%
2023/09/28	4	19.03	0	0.00	19.15	4	1,106	0.36%
2023/09/26	7	19.67	0	0.00	19.25	7	1,131	0.62%
2023/09/25	0	0.00	5	19.40	19.85	-5	1,131	-0.44%
2023/09/21	8	19.30	0	0.00	19.40	8	1,111	0.72%
2023/09/20	13	20.17	25.3	20.28	20.35	-12.3	1,010	-1.22%
2023/09/08	5	18.92	0	0.00	18.75	5	875	0.57%
2023/09/07	0	0.00	1	19.30	19.25	-1	880	-0.11%
2023/09/06	1	19.45	8	19.21	19.10	-7	890	-0.79%
2023/08/04	1	18.25	0	0.00	18.30	1	935	0.11%
2023/07/27	1	17.90	0	0.00	17.90	1	922	0.11%
2023/07/26	0	0.00	2	17.65	17.85	-2	924	-0.22%
2023/07/24	2	17.15	0	0.00	17.20	2	913	0.22%
2023/07/21	0	0.00	1	17.60	17.40	-1	913	-0.11%
2023/07/19	1	17.20	0	0.00	17.15	1	914	0.11%
2023/07/17	1	17.35	0	0.00	17.45	1	928	0.11%
2023/07/13	1	17.75	0	0.00	17.50	1	927	0.11%
2023/07/12	11	17.80	0	0.00	17.75	11	924	1.19%
2023/07/11	1	18.50	0	0.00	18.20	1	919	0.11%
2023/07/07	11	20.10	0	0.00	20.10	11	897	1.23%
2023/07/04	0	0.00	1	20.85	20.80	-1	823	-0.12%
2023/07/03	2	21.00	0	0.00	21.10	2	818	0.24%
2023/06/30	0	0.00	3	20.85	20.90	-3	820	-0.37%
2023/06/28	0	0.00	3	20.88	20.65	-3	829	-0.36%
2023/06/27	10	20.60	0	0.00	20.40	10	843	1.19%
2023/06/21	5	21.10	1	21.30	21.10	4	859	0.47%
2023/06/20	2	20.88	1	20.80	20.70	1	834	0.12%
2023/06/15	0	0.00	2	20.10	20.15	-2	816	-0.24%
2023/06/12	1	19.65	0	0.00	19.65	1	789	0.13%
2023/06/08	0	0.00	1	20.50	20.50	-1	767	-0.13%
2023/06/05	2	20.30	31	20.40	20.85	-29	735	-3.95%
2023/06/02	0	0.00	1	20.00	19.95	-1	695	-0.14%
2023/05/30	0	0.00	1	20.10	19.95	-1	694	-0.14%
2023/05/26	20	19.90	0	0.00	19.80	20	685	2.92%
2023/05/24	0	0.00	22	20.19	20.10	-22	668	-3.29%
2023/05/23	1	20.00	0	0.00	19.95	1	644	0.16%
2023/05/22	0	0.00	11	19.95	19.95	-11	641	-1.71%
2023/05/19	4	19.65	2	19.80	19.65	2	629	0.32%
2023/05/18	2	19.70	10	19.80	19.70	-8	631	-1.27%
2023/05/12	1	19.10	0	0.00	19.40	1	621	0.16%
2023/05/09	10	19.35	0	0.00	19.40	10	611	1.63%
2023/05/05	0	0.00	6	19.58	19.60	-6	608	-0.99%
2023/05/04	4	19.60	0	0.00	19.70	4	618	0.65%
2023/05/03	5	19.60	0	0.00	19.60	5	620	0.81%
2023/05/02	15	19.73	12	19.68	19.70	3	625	0.48%
2023/04/28	0	0.00	9	19.55	19.40	-9	617	-1.46%
2023/04/27	0	0.00	10	19.30	19.25	-10	613	-1.63%
2023/04/26	9	18.90	0	0.00	19.30	9	614	1.46%
2023/04/25	11.1	18.99	0	0.00	18.90	11.1	621	1.78%
2023/04/21	13	19.37	0	0.00	19.10	13	615	2.11%
2023/04/20	0.2	19.50	0	0.00	19.35	0.2	638	0.03%
2023/04/19	4	19.93	0	0.00	19.85	4	622	0.64%
2023/04/18	0	0.00	7	20.00	19.95	-7	641	-1.09%
2023/04/17	5	19.85	0	0.00	19.85	5	629	0.79%
2023/04/13	5	19.65	1	19.65	19.65	4	617	0.65%
2023/04/12	9	19.67	1	19.65	19.70	8	614	1.30%
2023/04/11	22	19.95	0	0.00	19.95	22	591	3.72%
2023/04/10	3	19.95	0	0.00	19.95	3	586	0.51%
2023/03/28	1	20.50	0	0.00	19.65	1	532	0.19%
2023/03/27	0	0.00	3	20.00	20.15	-3	514	-0.58%
2023/03/24	0	0.00	13	19.71	19.50	-13	481	-2.70%
2023/03/23	1	19.20	0	0.00	19.30	1	463	0.22%
2023/03/22	10	19.50	0	0.00	19.20	10	456	2.19%
2023/03/21	0	0.00	2	19.40	19.35	-2	449	-0.44%
2023/03/20	0	0.00	1	19.00	18.80	-1	425	-0.24%
2023/03/13	0	0.00	5	18.32	18.35	-5	426	-1.17%
2023/03/10	0	0.00	1	18.35	18.15	-1	413	-0.24%
2023/03/02	0	0.00	0.3	17.91	17.80	-0.3	391	-0.08%
2023/02/22	0.2	18.85	0	0.00	17.70	0.2	388	0.05%
2023/02/21	0	18.90	0	0.00	17.85	0	393	0.00%
2023/02/17	0.1	18.40	0	0.00	17.65	0.1	407	0.02%
2023/02/03	0	17.70	0	0.00	17.60	0	411	0.00%
2023/02/02	1	18.10	0.1	17.70	17.80	0.9	408	0.22%
2023/01/30	1	17.10	1	17.25	17.10	0	383	0.00%
2023/01/13	1	16.55	0	0.00	16.60	1	379	0.26%
2023/01/10	2	16.90	0	0.00	16.95	2	371	0.54%
2022/12/13	0.1	17.65	1	17.90	17.45	-0.9	295	-0.31%
2022/12/09	10	17.79	10	17.66	17.65	0	281	0.00%
2022/12/07	0	0.00	0.2	16.90	16.75	-0.2	246	-0.09%
2022/12/05	1	16.90	0	0.00	16.90	1	238	0.42%
2022/12/02	0	0.00	12	16.95	16.90	-12	231	-5.18%
2022/11/23	0	0.00	0.5	16.15	16.00	-0.5	222	-0.20%
2022/11/15	2	16.00	3	16.07	16.10	-1	210	-0.47%
2022/11/14	0	0.00	3	15.55	15.55	-3	202	-1.48%
2022/11/11	3	15.35	19	15.33	15.25	-16	201	-7.95%
2022/11/07	2	15.05	2	15.40	15.10	0	197	0.00%
2022/11/04	3	14.45	3	14.55	14.70	0	192	0.00%
2022/10/17	0	13.85	0	0.00	13.95	0	189	0.00%
2022/10/13	3	14.00	0	0.00	13.70	3	185	1.62%
2022/10/07	0	0.00	20	14.30	14.35	-20	180	-11.07%
2022/09/23	1	14.65	5	14.70	14.70	-4	218	-1.83%
2022/09/16	1	15.00	0	0.00	15.10	1	237	0.42%
2022/08/16	10	15.70	0	0.00	15.70	10	274	3.64%
2022/07/20	2	15.65	2	15.75	15.65	0	344	0.00%
2022/07/18	2	15.50	0	0.00	15.60	2	352	0.57%
2022/07/08	2	15.50	2	15.75	15.70	0	367	0.00%
2022/05/12	30	17.60	0	18.00	17.65	30	644	4.65%
2022/05/11	30	17.95	0	0.00	17.95	30	644	4.66%
2022/04/27	1	18.25	0	0.00	18.25	1	686	0.15%
2022/04/20	0	0.00	3	19.50	19.65	-3	705	-0.42%
2022/04/14	3	19.40	0	0.00	19.40	3	800	0.37%
2022/04/12	1	19.05	0	0.00	19.20	1	887	0.11%
2022/04/11	2	19.50	1	19.55	19.50	1	904	0.11%
2022/04/07	8	20.11	0	0.00	19.85	8	958	0.83%
2022/04/01	0	0.00	2	20.35	20.35	-2	1,051	-0.19%
2022/03/30	5	20.59	1	20.45	20.45	4	1,551	0.26%
2022/03/23	7	20.85	0	0.00	20.90	7	1,563	0.45%
2022/03/22	0	0.00	10	20.95	21.30	-10	1,483	-0.67%
2022/03/17	0	0.00	1	18.80	18.65	-1	1,459	-0.07%
2022/02/24	2	19.10	0	0.00	19.10	2	2,284	0.09%
2022/02/22	2	19.80	0	0.00	19.60	2	2,415	0.08%
2022/02/18	1	19.85	0	0.00	19.85	1	2,630	0.04%
2022/02/17	2	19.80	1	19.80	19.80	1	2,764	0.04%
2022/02/16	1	20.10	0	0.00	19.80	1	2,799	0.04%
2022/02/09	2	20.45	4	20.48	20.55	-2	2,888	-0.07%
2022/02/08	1	20.15	2	20.15	20.25	-1	2,893	-0.03%
2022/01/26	4	19.05	0	0.00	19.00	4	2,924	0.14%
2022/01/25	0	0.00	0.1	19.15	19.05	-0.1	2,981	0.00%
2022/01/24	2	19.40	0	0.00	19.40	2	3,017	0.07%
2022/01/21	0	0.00	0	19.70	19.55	0	3,039	0.00%
2022/01/13	5	20.65	0	0.00	20.85	5	3,062	0.16%
2022/01/07	2	21.00	0	0.00	21.15	2	3,032	0.07%
2022/01/05	4	22.41	8	22.39	22.10	-4	3,035	-0.13%
2022/01/04	3	22.05	0	0.00	22.05	3	3,034	0.10%
2022/01/03	0	0.00	2	22.55	22.20	-2	3,027	-0.07%
2021/12/30	2	21.80	0	0.00	21.80	2	3,011	0.07%
2021/12/29	0	0.00	1	22.15	22.30	-1	3,025	-0.03%
2021/12/28	3	22.70	0	0.00	22.10	3	3,044	0.10%
2021/12/27	6	22.07	19	22.72	22.90	-13	3,119	-0.42%
2021/12/24	22	21.95	20	22.14	22.05	2	3,061	0.07%
2021/12/22	0	0.00	3	21.12	20.90	-3	2,928	-0.10%
2021/12/21	0	0.00	1	20.90	20.80	-1	3,029	-0.03%
2021/12/16	1	21.55	1	21.65	21.55	0	3,192	0.00%
2021/12/15	3	20.95	0	0.00	21.10	3	3,254	0.09%
2021/12/10	1	21.40	0	0.00	21.20	1	3,333	0.03%
2021/12/08	3	21.75	0	0.00	21.60	3	3,445	0.09%
2021/12/07	2	22.00	3	22.13	21.55	-1	3,562	-0.03%
2021/12/06	0	0.00	2	21.00	21.45	-2	3,621	-0.06%
2021/12/03	0	0.00	3	21.38	21.25	-3	3,670	-0.08%
2021/11/29	0	0.00	1	20.50	20.55	-1	4,424	-0.02%
2021/11/26	2	21.55	1	21.15	21.05	1	4,847	0.02%
2021/11/25	5	21.96	1	22.25	21.80	4	4,907	0.08%
2021/11/24	20.4	23.59	4	23.38	22.80	16.4	4,895	0.34%
2021/11/23	0	0.00	5	22.04	22.40	-5	4,547	-0.11%
2021/11/22	2	22.60	5	21.81	22.20	-3	4,499	-0.07%
2021/11/19	10	22.09	2	22.30	21.65	8	4,618	0.17%
2021/11/18	5	22.57	5	22.30	22.10	0	4,604	0.00%
2021/11/17	4	22.25	1	22.20	22.20	3	4,582	0.07%
2021/11/16	4	21.20	0	0.00	22.15	4	4,541	0.09%
2021/11/15	0	0.00	4	20.85	20.85	-4	4,470	-0.09%
2021/11/10	0	0.00	1	20.50	20.30	-1	4,634	-0.02%
2021/11/09	10	20.35	15	20.00	20.00	-5	4,655	-0.11%
2021/11/08	1	20.00	0	0.00	19.90	1	4,663	0.02%
2021/11/03	0	0.00	2	20.10	20.40	-2	4,805	-0.04%
2021/11/02	1	20.15	1	20.20	20.10	0	4,854	0.00%
2021/11/01	1	20.55	6	20.61	20.65	-5	4,992	-0.10%
2021/10/29	0	0.00	2	20.10	19.75	-2	5,192	-0.04%
2021/10/26	3	19.32	0	0.00	19.25	3	5,428	0.06%
2021/10/22	1	18.95	2	19.15	19.20	-1	5,660	-0.02%
2021/10/21	0	0.00	4	19.25	19.10	-4	5,874	-0.07%
2021/10/15	0	0.00	1	18.15	18.25	-1	6,873	-0.01%
2021/10/13	6	17.58	2	17.60	17.35	4	7,128	0.06%
2021/10/07	2	19.35	2	19.25	19.20	0	7,934	0.00%
2021/10/06	0	0.00	2	19.00	18.70	-2	8,310	-0.02%
2021/10/05	3	19.30	0	0.00	19.20	3	8,346	0.04%
2021/10/04	1	19.30	1	20.00	19.25	0	8,334	0.00%
2021/10/01	1	21.55	2	21.80	21.35	-1	8,204	-0.01%
2021/09/30	1	22.45	0	0.00	22.10	1	8,135	0.01%
2021/09/29	1	22.25	0	0.00	21.70	1	8,041	0.01%
2021/09/28	0	0.00	1	21.50	22.60	-1	7,940	-0.01%
2021/09/27	0	0.00	1	21.20	21.25	-1	7,860	-0.01%
2021/09/24	3	21.70	2	21.50	21.55	1	7,853	0.01%
2021/09/23	4	21.65	4	21.80	21.80	0	7,843	0.00%
2021/09/22	0	0.00	0.3	21.35	21.45	-0.3	7,737	0.00%
2021/09/17	1	21.00	0	0.00	21.40	1	7,691	0.01%
2021/09/16	11	21.54	0	0.00	21.05	11	7,722	0.14%
2021/09/14	0	0.00	1	21.60	21.20	-1	7,992	-0.01%
2021/09/13	0	0.00	1	21.80	21.90	-1	8,020	-0.01%
2021/09/10	2.3	22.60	0	0.00	22.10	2.3	8,289	0.03%
2021/09/09	0	0.00	2	23.00	23.50	-2	8,233	-0.02%
2021/09/08	1	22.35	1	22.45	22.20	0	8,151	0.00%
2021/09/07	6	22.26	3	22.82	22.80	3	8,093	0.04%
2021/09/06	4	23.71	1	24.30	22.95	3	7,963	0.04%
2021/09/03	1	23.50	0	0.00	23.60	1	7,757	0.01%
2021/09/02	5	23.68	14	23.94	24.20	-9	7,572	-0.12%
2021/09/01	16	23.13	31	23.52	23.45	-15	7,286	-0.21%
2021/08/31	2	22.10	13	22.18	22.45	-11	6,871	-0.16%
2021/08/30	0	0.00	1	22.00	21.50	-1	6,773	-0.01%
2021/08/26	0	0.00	3	21.75	21.65	-3	6,670	-0.04%
2021/08/25	14	21.79	2	21.70	21.65	12	6,678	0.18%
2021/08/24	3	20.97	5	20.75	21.20	-2	6,620	-0.03%
2021/08/23	16	21.35	1	21.15	21.10	15	7,083	0.21%
2021/08/19	2	20.68	1	20.45	20.20	1	6,935	0.01%
2021/08/18	0	0.00	1	20.20	20.40	-1	6,883	-0.01%
2021/08/17	1	19.30	2	19.80	19.40	-1	6,870	-0.01%
2021/08/16	1	19.05	0	0.00	19.15	1	6,747	0.01%
2021/08/11	0	0.00	6	19.79	19.35	-6	6,612	-0.09%
2021/08/10	2	20.35	0	0.00	20.00	2	6,559	0.03%
2021/08/09	6	21.41	1	21.45	20.85	5	6,522	0.08%
2021/08/06	1	21.40	1	21.15	21.10	0	6,464	0.00%
2021/08/05	3	22.27	19.1	22.25	21.80	-16.1	6,405	-0.25%
2021/08/04	4	22.41	5	22.22	22.00	-1	6,249	-0.02%
2021/08/03	10	21.85	1	21.80	21.60	9	6,041	0.15%
2021/07/29	1	20.85	5	21.03	21.55	-4	5,772	-0.07%
2021/07/28	4	20.88	10	20.70	20.75	-6	5,712	-0.11%
2021/07/27	14	21.23	27	21.47	21.35	-13	5,574	-0.23%
2021/07/26	34	21.87	6	22.09	22.75	28	5,402	0.52%
2021/07/23	18	20.95	179	21.28	21.30	-161	5,008	-3.21%	大賣/鉅額交易
2021/07/22	0	0.00	1	19.20	19.40	-1	4,595	-0.02%
2021/07/21	0	0.00	1	19.50	19.00	-1	4,727	-0.02%
2021/07/20	6	19.78	17	19.59	19.50	-11	4,683	-0.23%
2021/07/19	2	20.05	0	0.00	20.10	2	4,531	0.04%
2021/07/16	28	20.73	12	21.22	20.95	16	4,545	0.35%
2021/07/15	22.2	21.06	13	20.99	21.30	9.2	4,516	0.20%
2021/07/13	0	0.00	21	20.03	20.90	-21	4,187	-0.50%
2021/07/12	3	19.62	0	0.00	19.45	3	3,807	0.08%
2021/07/09	2	19.35	1	19.25	19.25	1	3,832	0.03%
2021/07/08	0	0.00	2	19.10	18.95	-2	3,871	-0.05%
2021/07/05	10	19.15	0	0.00	19.05	10	4,341	0.23%
2021/07/02	0	0.00	2	18.70	18.50	-2	4,693	-0.04%
2021/07/01	0	0.00	2	18.70	18.45	-2	4,741	-0.04%
2021/06/30	0	0.00	2	18.70	18.70	-2	4,731	-0.04%
2021/06/29	12	18.64	0	0.00	18.60	12	4,715	0.25%
2021/06/28	2	19.10	5	19.20	19.10	-3	4,684	-0.06%
2021/06/25	2	19.65	0	0.00	19.80	2	4,648	0.04%
2021/06/24	8	20.03	24	20.05	20.05	-16	4,602	-0.35%
2021/06/23	0	0.00	3	18.58	18.90	-3	4,311	-0.07%
2021/06/22	3	18.68	3	18.45	18.80	0	4,267	0.00%
2021/06/21	20	19.56	23	19.85	19.25	-3	4,185	-0.07%
2021/06/09	0	0.00	1	17.40	17.50	-1	3,963	-0.03%
2021/06/08	2	17.20	0	0.00	17.95	2	3,945	0.05%
2021/06/02	0	0.00	2	17.98	17.95	-2	3,882	-0.05%
2021/06/01	5	17.87	2	18.05	18.35	3	3,838	0.08%
2021/05/26	0	0.00	20	16.05	16.05	-20	3,196	-0.63%
2021/05/25	20	16.55	0	0.00	16.50	20	3,188	0.63%
2021/05/18	0	0.00	4	14.80	15.10	-4	3,162	-0.13%
2021/05/17	2	13.75	0	0.00	13.90	2	3,158	0.06%
2021/05/14	1	15.25	0	0.00	15.10	1	3,140	0.03%
2021/05/12	0	0.00	19	15.34	15.35	-19	3,115	-0.61%
2021/05/11	2	17.45	0	0.00	16.75	2	3,075	0.07%
2021/05/06	2	17.40	0	0.00	17.10	2	3,030	0.07%
2021/05/05	0	0.00	10	17.60	17.20	-10	3,023	-0.33%
2021/05/04	60	16.49	0	0.00	17.20	60	3,017	1.99%
2021/05/03	2	18.00	0	0.00	17.70	2	2,986	0.07%
2021/04/29	5	19.30	0	0.00	19.10	5	2,954	0.17%
2021/04/27	14	19.74	19	20.04	20.10	-5	2,983	-0.17%
2021/04/26	5	18.80	0	0.00	18.70	5	2,783	0.18%
2021/04/23	3	18.85	0	0.00	18.80	3	2,758	0.11%
2021/04/22	9	19.46	16	19.27	18.70	-7	2,746	-0.25%
2021/04/21	18	20.12	9	20.39	19.85	9	2,648	0.34%
2021/04/20	5	20.14	26.1	20.28	20.35	-21.1	2,524	-0.83%
2021/04/19	1	18.50	0	0.00	18.50	1	2,241	0.04%
2021/04/16	1	18.50	0	0.00	18.35	1	2,274	0.04%
2021/04/15	1	18.35	3	18.60	18.35	-2	2,318	-0.09%
2021/04/14	2	18.45	5	18.10	18.00	-3	2,331	-0.13%
2021/04/13	10	18.55	0	0.00	18.55	10	2,346	0.43%
2021/04/12	18	19.71	4	19.74	19.65	14	2,301	0.61%
2021/04/09	44.1	19.23	2	19.40	19.20	42.1	2,161	1.95%
2021/04/08	14	18.09	12	17.90	18.05	2	1,897	0.11%
2021/04/07	2	16.30	41	16.22	16.80	-39	1,523	-2.56%
2021/04/06	30	15.80	0	0.00	15.75	30	1,463	2.05%
2021/03/31	2	15.90	10	15.85	15.80	-8	1,555	-0.51%
2021/03/30	0	0.00	4	16.00	15.85	-4	1,552	-0.26%
2021/03/26	3	15.57	0	0.00	16.20	3	1,561	0.19%
2021/03/23	3	16.47	2	16.30	16.05	1	1,519	0.07%
2021/03/19	10	15.80	2	16.40	16.40	8	1,409	0.57%
2021/03/18	10	16.20	3	16.10	16.15	7	1,400	0.50%
2021/03/08	0	15.10	0	0.00	14.70	0	1,456	0.00%
2021/03/02	0	15.80	5	15.35	15.05	-5	1,452	-0.34%
2021/02/24	3	15.20	0	0.00	15.20	3	1,539	0.19%
2021/02/18	0	0.00	20	15.00	15.10	-20	1,519	-1.32%
2021/02/03	2	14.90	0	0.00	14.85	2	1,500	0.13%
2021/01/28	1	15.05	0	0.00	15.05	1	1,484	0.07%
2021/01/27	0	0.00	40	15.33	15.30	-40	1,476	-2.71%
2021/01/25	3	15.55	10	15.45	15.55	-7	1,463	-0.48%
2021/01/22	10	15.85	0	0.00	15.70	10	1,453	0.69%
2021/01/21	21	15.95	3	15.78	15.40	18	1,430	1.26%
2021/01/20	0	0.00	4	15.01	14.80	-4	1,334	-0.30%
2021/01/18	5	15.50	0	0.00	15.65	5	1,301	0.38%
2021/01/12	20	17.05	104	16.83	16.55	-84	1,218	-6.90%	大賣/
2021/01/11	22	16.50	4	16.70	16.65	18	1,106	1.63%
2021/01/08	5	16.26	1	16.00	16.25	4	1,046	0.38%
2021/01/07	106	16.20	5	16.05	16.35	101	987	10.22%	大買/鉅額交易
2021/01/06	0	0.00	7	16.09	15.30	-7	879	-0.80%
2021/01/04	2	15.30	3	15.35	15.60	-1	742	-0.13%
2020/12/31	5	15.24	30	15.20	15.10	-25	713	-3.50%
2020/12/30	1	15.10	0	0.00	15.20	1	704	0.14%
2020/12/28	0	0.00	1	15.15	15.55	-1	679	-0.15%
2020/12/24	2	14.75	0	0.00	14.80	2	569	0.35%
2020/12/22	0	0.00	1	14.95	14.65	-1	562	-0.18%
2020/12/21	1	14.75	11	14.89	14.80	-10	537	-1.86%
2020/12/17	1	14.80	0	0.00	14.80	1	527	0.19%
2020/12/16	0	0.00	1	15.05	14.85	-1	525	-0.19%
2020/12/15	10	14.75	0	0.00	14.75	10	540	1.85%
2020/12/14	0	0.00	1	14.90	14.85	-1	528	-0.19%
2020/12/11	0	0.00	1	14.65	14.45	-1	507	-0.20%
2020/12/09	2	14.93	1	14.85	15.00	1	492	0.20%
2020/12/08	1	14.95	21	14.77	15.25	-20	473	-4.22%
2020/12/07	0	0.00	20	14.30	14.40	-20	380	-5.26%
2020/12/03	0	0.00	71	14.10	14.00	-71	357	-19.87%
2020/12/02	0	0.00	4	14.05	13.95	-4	351	-1.14%
2020/12/01	1	13.90	0	0.00	13.90	1	366	0.27%
2020/11/25	2	14.40	30	14.15	14.05	-28	354	-7.90%
2020/11/24	0	0.00	1	13.60	14.00	-1	264	-0.38%
2020/11/23	1	13.25	0	0.00	13.25	1	247	0.40%
2020/11/20	2	13.25	0	0.00	13.20	2	247	0.81%
2020/11/02	20	13.10	2	13.15	13.10	18	301	5.97%
2020/10/28	1	13.40	0	0.00	13.40	1	305	0.33%
2020/10/26	0	0.00	1	13.60	13.55	-1	307	-0.33%
2020/10/15	0	0.00	1	13.70	13.85	-1	379	-0.26%
2020/09/30	0	0.00	1	13.55	13.50	-1	405	-0.25%
2020/09/24	20	13.35	0	0.00	13.45	20	555	3.60%
2020/09/21	50	13.90	0	0.00	13.95	50	587	8.51%
2020/09/18	0	0.00	1	14.00	13.90	-1	589	-0.17%
2020/09/15	0	13.80	0	0.00	13.75	0	573	0.00%
2020/09/07	20	14.25	1	14.25	13.95	19	593	3.20%
2020/09/04	0	0.00	6	14.20	14.30	-6	599	-1.00%
2020/09/03	20	14.01	0	0.00	14.10	20	588	3.40%
2020/08/28	25	13.70	0	0.00	13.70	25	707	3.53%
2020/08/25	7	13.55	0	0.00	13.60	7	715	0.98%
2020/08/17	6	14.10	0	0.00	14.10	6	713	0.84%
2020/08/06	0	0.00	1	14.95	14.85	-1	693	-0.14%
2020/07/31	1	14.60	0	0.00	14.70	1	703	0.14%
2020/07/27	1	14.80	0	0.00	14.60	1	718	0.14%
2020/07/24	0	0.00	1	15.10	14.90	-1	727	-0.14%
2020/07/23	0	0.00	5	15.45	15.45	-5	762	-0.66%
2020/07/15	0	0.00	1	14.80	14.70	-1	763	-0.13%
2020/07/13	1	14.80	0	0.00	14.80	1	774	0.13%
2020/07/10	1	14.85	1	14.95	14.80	0	777	0.00%
2020/07/08	1	15.15	1	15.15	15.15	0	767	0.00%
2020/07/07	1	15.15	0	0.00	15.15	1	765	0.13%
2020/07/06	0	0.00	17	16.48	16.35	-17	768	-2.21%
2020/07/03	27	16.40	10	16.45	16.35	17	763	2.23%
2020/07/02	5	15.65	1	15.85	15.90	4	689	0.58%
2020/06/29	5	15.25	0	0.00	15.20	5	661	0.76%
2020/06/17	0	0.00	1	14.90	14.85	-1	683	-0.15%
2020/06/09	0	0.00	3	15.40	15.35	-3	750	-0.40%
2020/06/08	1	15.40	0	0.00	15.35	1	764	0.13%
2020/06/05	10	15.60	0	0.00	15.65	10	787	1.27%
2020/06/03	0	0.00	15	14.55	14.70	-15	709	-2.11%
2020/06/02	0	0.00	1	14.35	14.30	-1	703	-0.14%
2020/05/28	2	14.25	0	0.00	14.25	2	732	0.27%
2020/05/26	2	14.20	0	0.00	14.20	2	751	0.27%
2020/05/08	1	14.50	0	0.00	14.50	1	752	0.13%
2020/04/30	0	0.00	5	14.85	14.85	-5	790	-0.63%
2020/04/28	8	14.88	2	14.88	14.95	6	785	0.76%
2020/04/10	1	13.60	0	0.00	13.60	1	705	0.14%
2020/04/08	0	0.00	4	13.80	13.80	-4	742	-0.54%
2020/04/01	0	0.00	1	12.35	12.35	-1	830	-0.12%
2020/03/24	3	11.50	0	0.00	11.70	3	808	0.37%
2020/03/19	1	10.55	0	0.00	10.55	1	792	0.13%
2020/03/16	8	13.13	3	13.25	12.80	5	792	0.63%
2020/03/11	0	0.00	7	15.40	15.30	-7	948	-0.74%
2020/03/10	4	14.45	8	14.22	15.15	-4	944	-0.42%
2020/03/09	1	14.90	0	0.00	14.75	1	932	0.11%
2020/03/05	0	0.00	2	15.50	15.40	-2	931	-0.21%
2020/03/03	11	15.54	0	0.00	15.40	11	935	1.18%
2020/02/26	2	15.45	0	0.00	15.40	2	979	0.20%
2020/02/25	2	15.40	0	0.00	15.65	2	977	0.20%
2020/02/07	2	16.35	0	0.00	16.25	2	1,131	0.18%
2020/02/06	0	0.00	1	16.10	16.40	-1	1,100	-0.09%
2020/02/05	1	15.65	0	0.00	15.60	1	1,085	0.09%
2020/02/04	0	0.00	1	15.55	15.65	-1	1,087	-0.09%
2020/02/03	1	15.25	3	15.17	15.25	-2	1,087	-0.18%
2020/01/31	0	0.00	1	15.85	15.85	-1	1,079	-0.09%
2020/01/30	2	15.80	0	0.00	15.80	2	1,077	0.19%
2020/01/16	5	17.10	0	0.00	17.15	5	1,063	0.47%
2020/01/03	2	17.70	0	0.00	17.60	2	1,076	0.19%
2019/12/31	5	17.84	1	17.90	17.75	4	1,033	0.39%
2019/12/12	0	0.00	20	17.55	17.35	-20	1,071	-1.87%
2019/12/11	1	17.35	0	0.00	17.40	1	1,053	0.09%
2019/12/06	1	18.05	6	18.03	18.00	-5	1,104	-0.45%
2019/11/27	1	17.40	3	17.35	17.20	-2	1,091	-0.18%
2019/11/20	0	0.00	1	17.05	17.00	-1	1,232	-0.08%
2019/11/19	3	17.30	0	0.00	17.20	3	1,296	0.23%
2019/11/15	0	0.00	16	16.85	16.85	-16	1,395	-1.15%
2019/11/14	0	0.00	1	16.75	16.80	-1	1,409	-0.07%
2019/11/13	0	0.00	3	16.75	16.85	-3	1,420	-0.21%
2019/11/12	1	16.65	0	0.00	16.85	1	1,470	0.07%
2019/11/11	16	16.90	0	0.00	16.70	16	1,481	1.08%
2019/11/08	0	0.00	5	16.96	17.10	-5	1,445	-0.35%
2019/11/07	0	0.00	5	16.80	16.60	-5	1,424	-0.35%
2019/11/06	1	16.40	0	0.00	16.35	1	1,403	0.07%
2019/11/04	1	16.25	0	0.00	16.35	1	1,409	0.07%
2019/10/25	1	16.50	0	0.00	16.60	1	1,468	0.07%
2019/10/18	2	16.50	1	16.45	16.60	1	1,499	0.07%
2019/10/16	2	16.20	20	16.20	16.15	-18	1,506	-1.19%
2019/10/15	0	0.00	20	16.25	16.20	-20	1,534	-1.30%
2019/10/14	2	16.20	0	0.00	16.15	2	1,571	0.13%
2019/10/08	3	16.45	0	0.00	16.30	3	1,566	0.19%
2019/10/07	17	16.55	0	0.00	16.65	17	1,558	1.09%
2019/10/04	1	16.70	0	0.00	16.65	1	1,576	0.06%
2019/10/01	31	16.72	0	0.00	16.70	31	1,615	1.92%
2019/09/27	0	0.00	5	17.30	17.10	-5	1,590	-0.31%
2019/09/26	0	0.00	10	17.65	17.45	-10	1,582	-0.63%
2019/09/25	26	17.79	2	17.78	17.60	24	1,574	1.52%
2019/09/24	3	17.40	0	0.00	17.85	3	1,532	0.20%
2019/09/16	3	17.30	0	0.00	17.30	3	1,499	0.20%
2019/09/11	2	17.45	1	17.55	17.55	1	1,543	0.06%
2019/09/10	8	17.85	0	0.00	17.65	8	1,527	0.52%
2019/09/09	0	0.00	1	19.05	18.75	-1	1,461	-0.07%
2019/09/05	5	18.65	1	18.55	18.60	4	1,381	0.29%
2019/09/03	0	0.00	10	18.85	18.75	-10	1,353	-0.74%
2019/09/02	0	0.00	12	18.61	18.65	-12	1,337	-0.90%
2019/08/29	10	18.80	20	18.85	18.80	-10	1,286	-0.78%
2019/08/28	12	18.68	0	0.00	18.75	12	1,239	0.97%
2019/08/22	1	18.75	2	18.50	18.65	-1	1,093	-0.09%
2019/08/20	0	0.00	2	18.05	18.40	-2	995	-0.20%
2019/08/19	2	17.65	3	17.70	18.00	-1	888	-0.11%
2019/08/16	2	17.65	0	0.00	17.60	2	878	0.23%
2019/08/15	10	17.70	1	17.35	17.65	9	871	1.03%
2019/08/06	1	16.70	0	0.00	16.75	1	880	0.11%
2019/08/02	3	17.15	0	0.00	17.10	3	975	0.31%
2019/07/29	5	17.90	0	0.00	17.80	5	1,042	0.48%
2019/07/25	1	17.60	1	17.75	17.65	0	1,108	0.00%
2019/07/22	1	17.50	11	17.45	17.40	-10	1,144	-0.87%
2019/07/19	2	17.45	0	0.00	17.40	2	1,178	0.17%
2019/07/18	2	17.55	1	17.50	17.40	1	1,191	0.08%
2019/07/16	2	17.50	4	17.75	18.05	-2	1,187	-0.17%
2019/07/10	1	17.30	0	0.00	17.35	1	1,359	0.07%
2019/07/02	6	18.06	0	0.00	18.10	6	1,928	0.31%
2019/06/25	0	0.00	2	18.05	17.85	-2	2,332	-0.09%
2019/06/21	1	17.95	0	0.00	17.80	1	2,566	0.04%
2019/06/20	0	0.00	1	18.25	18.25	-1	2,579	-0.04%
2019/06/06	2	16.90	0	0.00	16.90	2	3,222	0.06%
2019/06/03	0	0.00	1	17.40	17.40	-1	3,321	-0.03%
2019/05/31	2	17.50	0	0.00	17.65	2	3,334	0.06%
2019/05/22	0	0.00	5	17.52	17.45	-5	3,603	-0.14%
2019/05/21	5	17.38	0	0.00	17.45	5	3,679	0.14%
2019/05/20	0	0.00	6	17.40	17.45	-6	3,678	-0.16%
2019/05/17	2	17.70	0	0.00	17.60	2	3,691	0.05%
2019/05/16	1	18.05	0	0.00	17.90	1	3,734	0.03%
2019/05/15	4	18.00	0	0.00	18.00	4	3,773	0.11%
2019/05/14	1	17.80	1	17.85	18.00	0	3,775	0.00%
2019/05/13	2	17.35	0	0.00	17.40	2	3,774	0.05%
2019/05/10	4	18.65	5	18.30	17.95	-1	3,750	-0.03%
2019/05/09	5	19.16	0	0.00	18.95	5	3,679	0.14%
2019/05/08	2	19.40	0	0.00	19.40	2	3,649	0.05%
2019/05/06	4	20.10	3	19.85	19.80	1	3,624	0.03%
2019/05/02	0	0.00	2	20.05	20.00	-2	3,554	-0.06%
2019/04/30	0	0.00	5	18.90	19.60	-5	3,497	-0.14%
2019/04/29	3	18.90	10	19.10	18.90	-7	3,492	-0.20%
2019/04/23	4	19.60	1	19.70	19.65	3	3,411	0.09%
2019/04/19	6	19.55	6	19.53	19.35	0	3,378	0.00%
2019/04/18	0	0.00	4	19.71	19.30	-4	3,383	-0.12%
2019/04/17	7	20.15	3	20.13	19.90	4	3,343	0.12%
2019/04/16	7	19.66	0	0.00	20.15	7	3,254	0.22%
2019/04/15	5	19.20	11	19.28	19.20	-6	3,188	-0.19%
2019/04/12	10	19.84	0	0.00	19.60	10	3,122	0.32%
2019/04/11	3	20.15	19	20.13	19.90	-16	3,078	-0.52%
2019/04/10	18	20.38	11	20.26	20.25	7	2,998	0.23%
2019/04/09	7	22.07	15	22.04	22.15	-8	2,853	-0.28%
2019/04/08	6	22.57	5	22.61	22.45	1	2,791	0.04%
2019/04/03	7	21.45	2	21.43	21.65	5	2,546	0.20%
2019/04/02	0	0.00	1	21.45	21.30	-1	2,465	-0.04%
2019/04/01	14	21.34	15	21.08	20.85	-1	2,362	-0.04%
2019/03/29	1	20.35	2	20.40	20.45	-1	2,213	-0.05%
2019/03/28	14	20.58	17	20.33	20.10	-3	2,194	-0.14%
2019/03/27	9	21.27	12	21.13	20.75	-3	2,160	-0.14%
2019/03/26	10	20.30	0	0.00	20.60	10	1,972	0.51%
2019/03/25	4	19.91	0	0.00	19.90	4	1,938	0.21%
2019/03/22	0	0.00	5	20.20	20.25	-5	1,910	-0.26%
2019/03/21	5	20.45	0	0.00	20.25	5	1,877	0.27%
2019/03/20	5	20.35	5.1	20.30	20.25	-0.1	1,863	-0.01%
2019/03/19	10	20.20	0	0.00	20.20	10	1,840	0.54%
2019/03/18	20	20.42	10	20.41	20.35	10	1,870	0.53%
2019/03/15	0	0.00	5	19.40	19.65	-5	1,744	-0.29%
2019/03/14	2	19.55	3	19.72	19.40	-1	1,690	-0.06%
2019/03/13	6	19.68	7	19.79	19.75	-1	1,684	-0.06%
2019/03/12	55	19.26	55	19.13	19.10	0	1,521	0.00%
2019/03/11	0	0.00	1	19.30	19.05	-1	1,547	-0.06%
2019/03/07	5	18.90	2	18.70	18.60	3	1,497	0.20%
2019/03/06	1	18.85	0	0.00	18.85	1	1,505	0.07%
2019/03/05	0	0.00	2	19.00	18.95	-2	1,520	-0.13%
2019/02/27	0	0.00	35.2	18.84	19.10	-35.2	1,513	-2.33%
2019/02/26	5	18.80	7.2	19.05	18.70	-2.2	1,485	-0.15%
2019/02/25	3	19.00	1	19.00	19.10	2	1,468	0.14%
2019/02/22	3	19.00	0	0.00	18.95	3	1,445	0.21%
2019/02/21	7	19.36	24	19.65	19.15	-17	1,415	-1.20%
2019/02/20	2	18.45	4	18.61	18.70	-2	1,238	-0.16%
2019/02/15	2.6	18.43	0	0.00	17.95	2.6	1,195	0.22%
2019/02/14	0	0.00	9	18.20	18.35	-9	1,157	-0.78%
2019/02/12	7	17.90	31	17.90	17.85	-24	1,132	-2.12%
2019/01/29	0	0.00	6	17.30	17.35	-6	1,151	-0.52%
2019/01/28	0	0.00	11	17.50	17.55	-11	1,156	-0.95%
2019/01/25	6	17.39	0	0.00	17.35	6	1,166	0.51%
2019/01/24	1	17.25	0	0.00	17.25	1	1,181	0.08%
2019/01/22	3	17.47	0	0.00	17.30	3	1,205	0.25%
2019/01/16	0	0.00	1	17.40	17.40	-1	1,293	-0.08%
2019/01/11	0	0.00	4	17.30	17.20	-4	1,331	-0.30%
2019/01/10	2	17.50	6	17.45	17.30	-4	1,345	-0.30%
2019/01/09	1	17.10	0	0.00	17.35	1	1,374	0.07%
2019/01/08	2	16.85	0	0.00	16.90	2	1,471	0.14%
2019/01/02	1	16.80	0	0.00	16.85	1	2,167	0.05%
2018/12/28	0	0.00	23	16.75	16.80	-23	2,168	-1.06%
2018/12/26	5	16.70	0	0.00	16.65	5	2,190	0.23%
2018/12/24	0	0.00	2	17.15	17.05	-2	2,327	-0.09%
2018/12/22	2	17.30	0	0.00	17.10	2	2,348	0.09%
2018/12/20	1	16.85	0	0.00	16.90	1	2,335	0.04%
2018/12/19	0	0.00	1	17.50	17.50	-1	2,351	-0.04%
2018/12/18	13	17.46	0	0.00	17.50	13	2,382	0.55%
2018/12/17	2	17.55	0	0.00	17.60	2	2,371	0.08%
2018/12/14	0	0.00	3	17.65	17.70	-3	2,365	-0.13%
2018/12/12	14	18.02	12	18.26	18.00	2	2,337	0.09%
2018/12/11	12	18.00	10	18.50	17.80	2	2,303	0.09%
2018/12/10	0	0.00	2	18.25	18.40	-2	2,218	-0.09%
2018/12/07	0	0.00	2	17.65	17.75	-2	2,170	-0.09%
2018/12/06	21	18.02	15	18.23	17.45	6	2,163	0.28%
2018/12/04	18	17.95	6	18.00	17.80	12	2,105	0.57%
2018/12/03	5	17.48	0	0.00	17.50	5	2,068	0.24%
2018/11/29	3	17.15	0	0.00	17.10	3	2,037	0.15%
2018/11/15	0	0.00	5	16.83	16.75	-5	2,012	-0.25%
2018/11/14	2	17.30	0	0.00	17.05	2	2,001	0.10%
2018/11/13	3	16.60	0	0.00	16.95	3	1,970	0.15%
2018/11/12	1	16.90	6	16.95	16.70	-5	1,973	-0.25%
2018/11/09	8	16.86	0	0.00	16.80	8	1,991	0.40%
2018/11/07	6	16.65	0	0.00	16.50	6	2,079	0.29%
2018/10/29	6	15.45	0	0.00	15.35	6	2,801	0.21%
2018/10/26	0	0.00	20	15.35	15.30	-20	2,807	-0.71%
2018/10/25	10	15.95	6	16.00	15.80	4	2,796	0.14%
2018/10/23	3	16.95	0	0.00	16.85	3	2,768	0.11%
2018/10/17	1	17.30	13	17.30	17.00	-12	2,794	-0.43%
2018/10/16	13	17.58	26	17.39	17.25	-13	2,755	-0.47%
2018/10/15	53	18.12	13	17.92	18.20	40	2,713	1.47%
2018/10/12	16	17.14	3	17.10	18.25	13	2,535	0.51%
2018/10/11	3	16.73	0	0.00	16.60	3	2,355	0.13%
2018/10/09	0	0.00	1	17.95	18.35	-1	2,306	-0.04%
2018/10/03	1	17.60	0	0.00	17.70	1	2,258	0.04%
2018/10/01	0	0.00	5	17.80	18.25	-5	2,228	-0.22%
2018/09/27	1	17.35	0	0.00	17.35	1	2,219	0.05%
2018/09/26	4	17.53	0	0.00	17.35	4	2,229	0.18%
2018/09/25	0	0.00	1	17.30	17.80	-1	2,226	-0.04%
2018/09/21	0	0.00	1	17.05	17.05	-1	2,225	-0.04%
2018/09/19	1	17.15	0	0.00	17.05	1	2,551	0.04%
2018/09/17	19	17.10	0	0.00	17.05	19	2,562	0.74%
2018/09/14	0	0.00	1	17.35	17.25	-1	2,566	-0.04%
2018/09/07	1	16.70	0	0.00	16.75	1	2,671	0.04%
2018/09/03	0	0.00	1	17.80	17.60	-1	2,738	-0.04%
2018/08/28	1	17.45	0	0.00	17.30	1	2,925	0.03%
2018/08/27	2	17.20	4	17.20	17.30	-2	2,922	-0.07%
2018/08/24	0	0.00	1	17.00	17.00	-1	2,924	-0.03%
2018/08/23	0	0.00	4	17.23	17.20	-4	2,954	-0.14%
2018/08/16	1	17.40	1	17.35	17.40	0	3,107	0.00%
2018/08/13	0	0.00	13	18.67	18.50	-13	3,113	-0.42%
2018/08/10	6	20.39	41	20.37	20.55	-35	3,221	-1.09%
2018/08/09	49	20.40	12	20.63	20.40	37	3,170	1.17%
2018/08/08	7	19.25	3	19.55	19.45	4	2,779	0.14%
2018/08/07	0	0.00	19	18.96	19.50	-19	2,723	-0.70%
2018/08/03	1	18.85	5	18.85	18.70	-4	2,766	-0.14%
2018/08/02	15	18.65	15	18.90	18.65	0	2,762	0.00%
2018/08/01	1	19.10	7	19.20	19.25	-6	2,742	-0.22%
2018/07/31	3	18.83	0	0.00	19.00	3	2,733	0.11%
2018/07/27	7	19.00	0	0.00	19.00	7	2,712	0.26%
2018/07/26	0	0.00	8	18.70	18.80	-8	2,653	-0.30%
2018/07/25	0	0.00	3	18.57	18.50	-3	2,641	-0.11%
2018/07/23	4	18.21	0	0.00	18.20	4	2,621	0.15%
2018/07/20	3	18.75	0	0.00	18.55	3	2,601	0.12%
2018/07/19	0	0.00	8	19.14	19.45	-8	2,535	-0.32%
2018/07/18	1	18.30	0	0.00	18.50	1	2,474	0.04%
2018/07/17	3	18.62	8	19.16	18.65	-5	2,456	-0.20%
2018/07/13	1	18.45	0	0.00	18.40	1	2,334	0.04%
2018/07/12	6	17.89	0	0.00	17.90	6	2,298	0.26%
2018/07/11	1	17.95	1	18.00	17.95	0	2,290	0.00%
2018/07/10	7	18.25	0	0.00	18.30	7	2,270	0.31%
2018/07/06	0	0.00	1	17.30	17.60	-1	2,149	-0.05%
2018/07/05	1	17.85	0	0.00	17.25	1	2,145	0.05%
2018/06/29	10	18.77	7	18.94	18.35	3	2,068	0.15%
2018/06/28	20	16.90	0	0.00	18.60	20	1,818	1.10%
2018/06/25	20	17.25	0	0.00	17.25	20	1,748	1.14%
2018/06/14	1	17.75	0	0.00	17.70	1	1,611	0.06%
2018/06/12	0	0.00	2	17.85	17.85	-2	1,566	-0.13%
2018/06/11	1	18.30	0	0.00	17.95	1	1,544	0.06%
2018/06/08	12	18.15	10	18.20	18.10	2	1,518	0.13%
2018/06/07	52	18.56	3	18.37	18.50	49	1,467	3.34%
2018/06/04	0	0.00	24	17.55	17.45	-24	1,332	-1.80%
2018/06/01	2	17.45	0	0.00	17.50	2	1,323	0.15%
2018/05/31	2	18.00	15	17.85	17.60	-13	1,312	-0.99%
2018/05/30	10	18.10	1	18.05	18.00	9	1,271	0.71%
2018/05/29	29	17.89	1	17.90	18.00	28	1,195	2.34%
2018/05/23	1	17.05	0	0.00	17.00	1	1,075	0.09%
2018/05/22	3	17.18	0	0.00	16.95	3	1,054	0.28%
2018/05/21	1	17.40	1	17.60	17.70	0	1,014	0.00%
2018/05/18	0	0.00	16	17.07	18.00	-16	906	-1.76%
2018/05/17	9	16.34	41	16.44	16.70	-32	672	-4.76%
2018/05/16	1	15.55	0	0.00	15.65	1	560	0.18%
2018/05/15	5	15.76	0	0.00	15.65	5	564	0.89%
2018/05/09	0	0.00	5	15.13	15.05	-5	541	-0.92%
2018/05/08	0	0.00	2	15.28	15.05	-2	542	-0.37%
2018/05/04	2	14.15	0	0.00	14.40	2	534	0.37%
2018/04/16	0	0.00	1	14.55	14.50	-1	749	-0.13%
2018/03/14	0	0.00	1	15.50	15.50	-1	1,157	-0.09%
2018/03/13	5	15.90	0	0.00	15.85	5	1,152	0.43%
2018/03/12	1	15.50	0	0.00	15.30	1	1,122	0.09%
2018/03/09	0	0.00	1	15.00	15.05	-1	1,118	-0.09%
2018/03/01	1	14.90	0	0.00	14.90	1	1,206	0.08%
2018/02/26	1	15.15	0	0.00	15.10	1	1,207	0.08%
2018/02/23	5	15.25	0	0.00	15.20	5	1,208	0.41%
2018/02/22	0	0.00	4	14.96	14.95	-4	1,209	-0.33%
2018/02/09	4	13.95	0	0.00	14.00	4	1,214	0.33%
2018/02/07	30	15.25	0	0.00	15.05	30	1,204	2.49%
2018/01/30	0	0.00	4	16.35	16.35	-4	1,221	-0.33%
2018/01/25	1	17.00	0	0.00	16.90	1	1,214	0.08%
2018/01/24	0	0.00	1	17.25	17.00	-1	1,208	-0.08%
2018/01/19	0	0.00	10	17.35	17.20	-10	1,184	-0.84%
2018/01/16	10	17.25	0	0.00	17.10	10	1,133	0.88%
2018/01/10	4	17.83	0	0.00	17.20	4	1,099	0.36%
2018/01/09	1	17.15	0	0.00	17.45	1	1,042	0.10%
2018/01/08	1	18.35	5	18.03	17.90	-4	997	-0.40%
2018/01/05	1	17.80	31	18.15	18.35	-30	860	-3.49%
2018/01/03	0	0.00	2	16.33	16.25	-2	697	-0.29%
2018/01/02	0	0.00	1	16.20	16.10	-1	706	-0.14%