山林水 (8473)-元大-大雅券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
49.6
漲跌
▼0.8
漲幅
-1.59%
成交量
1,227張
產業
上市綠能環保
147人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/25	2	49.58	3	49.57	49.60	-1	1,963	-0.05%
2026/06/24	3	51.33	21	51.77	50.40	-18	1,953	-0.92%
2026/06/23	2	50.55	0	0.00	50.80	2	1,943	0.10%
2026/06/22	8	49.58	10	50.52	50.80	-2	1,958	-0.10%
2026/06/18	2	49.88	1	50.00	50.00	1	1,934	0.05%
2026/06/17	2	49.85	1	50.60	50.30	1	1,930	0.05%
2026/06/16	10	50.43	3	50.10	49.50	7	1,932	0.36%
2026/06/15	1	51.00	0	0.00	51.50	1	1,916	0.05%
2026/06/12	17	53.12	17	52.22	51.80	0	1,905	0.00%
2026/06/11	4	51.58	13	53.40	52.00	-9	1,900	-0.47%
2026/06/10	1.5	52.53	18	51.93	50.30	-16.5	1,841	-0.90%
2026/06/09	0	0.00	4	54.28	53.60	-4	1,798	-0.22%
2026/06/05	11.1	54.43	11	54.46	54.40	0	1,700	0.00%
2026/06/04	22.3	53.70	33.6	54.50	54.60	-11.3	1,634	-0.69%
2026/06/03	8.5	54.41	24	54.49	53.40	-15.5	1,414	-1.10%
2026/06/02	41	55.37	49.6	55.11	56.00	-8.6	1,321	-0.65%
2026/06/01	50	52.70	56.1	53.88	55.40	-6.1	1,114	-0.54%
2026/05/29	35	48.61	3	49.51	50.40	32	1,015	3.15%
2026/05/28	43.5	45.72	40	45.83	45.95	3.5	909	0.38%
2026/05/27	0	0.00	0.1	42.90	42.85	-0.1	848	-0.01%
2026/05/26	2.5	41.53	0	0.00	42.10	2.5	827	0.30%
2026/05/25	0	0.00	9.2	41.61	41.90	-9.2	808	-1.14%
2026/05/22	0.2	39.80	0	0.00	39.80	0.2	781	0.03%
2026/05/21	6	39.50	16	39.97	40.70	-10	767	-1.30%
2026/05/20	1	39.75	14.3	39.30	39.75	-13.3	708	-1.87%
2026/05/18	0	0.00	2	35.30	35.85	-2	651	-0.31%
2026/05/12	1	33.85	0	0.00	33.90	1	634	0.16%
2026/05/11	1	34.30	0	0.00	34.20	1	632	0.16%
2026/05/08	0	35.30	0	0.00	34.60	0	640	0.00%
2026/05/07	0	0.00	2	35.35	35.40	-2	635	-0.31%
2026/05/04	0	35.60	0	0.00	35.40	0	624	0.00%
2026/04/30	6	36.14	0	0.00	35.90	6	625	0.96%
2026/04/29	1	36.50	0	0.00	36.30	1	625	0.16%
2026/04/28	1	36.70	0	0.00	36.55	1	634	0.16%
2026/04/27	1	36.20	0	0.00	36.25	1	656	0.15%
2026/04/24	0	36.45	0	0.00	36.35	0	690	0.00%
2026/04/23	2	36.35	0	0.00	36.60	2	891	0.22%
2026/04/21	0	0.00	2	37.50	37.45	-2	974	-0.21%
2026/04/14	1	37.80	0	0.00	37.35	1	1,058	0.09%
2026/04/13	0	0.00	1	37.95	37.80	-1	1,052	-0.10%
2026/04/10	1	37.15	0	0.00	37.05	1	1,051	0.10%
2026/04/09	0	0.00	2	36.40	36.25	-2	1,051	-0.19%
2026/04/08	0	0.00	5	36.14	36.20	-5	1,052	-0.48%
2026/04/02	0	0.00	1	37.85	37.70	-1	1,045	-0.10%
2026/04/01	0	0.00	3	37.92	37.85	-3	1,046	-0.29%
2026/03/30	5	39.00	0	0.00	38.85	5	1,033	0.48%
2026/03/27	3	39.57	3	39.65	39.25	0	1,026	0.00%
2026/03/26	0	0.00	3	40.00	40.05	-3	1,018	-0.29%
2026/03/25	2	40.33	2	40.00	41.10	0	1,001	0.00%
2026/03/24	5	39.83	3	39.98	39.45	2	966	0.21%
2026/03/23	6	39.78	1	40.05	39.40	5	954	0.52%
2026/03/20	0	0.00	1.2	40.17	39.75	-1.2	937	-0.13%
2026/03/19	3	39.30	0	0.00	39.40	3	921	0.33%
2026/03/18	2	39.45	0	0.00	39.35	2	915	0.22%
2026/03/17	0	0.00	3	39.65	40.35	-3	889	-0.34%
2026/03/16	2	38.53	0	0.00	38.35	2	855	0.23%
2026/03/13	2	38.15	51	37.92	37.75	-49	846	-5.79%
2026/03/12	2	37.25	0	0.00	37.10	2	832	0.24%
2026/03/11	1	36.80	3	36.73	36.70	-2	828	-0.24%
2026/03/06	1	37.70	0	0.00	37.70	1	821	0.12%
2026/02/26	2	38.83	0	0.00	38.80	2	808	0.25%
2026/02/25	3	38.20	1	38.30	38.10	2	800	0.25%
2026/02/24	1	37.30	0	0.00	37.50	1	794	0.13%
2026/02/11	6	36.17	1	36.30	36.15	5	795	0.63%
2026/02/06	0	36.30	0	0.00	36.70	0	865	0.00%
2026/02/02	3	36.45	0	0.00	36.45	3	903	0.33%
2026/01/30	3	37.27	0	0.00	36.75	3	901	0.34%
2026/01/29	0	38.15	0	0.00	38.00	0	895	0.00%
2026/01/28	5	38.90	0	0.00	38.90	5	892	0.56%
2026/01/27	0	39.00	3	38.87	38.90	-3	892	-0.33%
2026/01/26	0	0.00	48	39.11	39.15	-48	891	-5.38%
2026/01/23	0	0.00	54	38.98	38.70	-54	893	-6.05%
2026/01/22	2	39.78	0	0.00	39.60	2	888	0.23%
2026/01/20	2	40.93	5	40.55	40.50	-3	881	-0.34%
2026/01/19	3	40.95	1	41.60	41.65	2	863	0.23%
2026/01/16	18	43.51	6	42.70	41.85	12	832	1.44%
2026/01/15	2	40.48	2	41.50	40.30	0	643	0.00%
2026/01/14	30	39.41	3	39.57	39.45	27	597	4.52%
2026/01/13	5	38.90	2	38.50	38.50	3	586	0.51%
2026/01/12	3	39.77	1	38.80	39.10	2	579	0.35%
2026/01/07	1	35.85	0	0.00	35.75	1	684	0.15%
2026/01/06	29	35.85	0	0.00	35.85	29	690	4.20%
2026/01/02	10	37.05	0	0.00	36.95	10	693	1.44%
2025/12/31	10	36.78	1	37.00	37.40	9	693	1.30%
2025/12/22	0	0.00	1	36.05	36.10	-1	684	-0.15%
2025/12/19	1	35.90	0	0.00	36.00	1	685	0.15%
2025/12/16	15	35.05	0	0.00	35.25	15	696	2.16%
2025/12/12	1	35.80	0	0.00	35.35	1	697	0.14%
2025/11/17	1	35.75	0	0.00	35.60	1	754	0.13%
2025/11/13	4	37.20	0	0.00	36.85	4	745	0.54%
2025/11/11	1	38.85	1	39.05	38.60	0	656	0.00%
2025/11/10	1	38.25	0	0.00	38.45	1	654	0.15%
2025/11/07	10	39.50	0	0.00	39.75	10	650	1.54%
2025/11/06	5	39.95	0	0.00	40.00	5	647	0.77%
2025/11/04	20	40.30	0	0.00	40.15	20	641	3.12%
2025/10/31	22	40.53	0	0.00	40.30	22	637	3.45%
2025/10/30	8	41.21	0	0.00	41.05	8	636	1.26%
2025/10/29	1	41.50	0	0.00	41.50	1	635	0.16%
2025/10/28	0.2	41.60	0	0.00	41.85	0.2	634	0.04%
2025/10/27	1	42.20	0	0.00	42.35	1	629	0.16%
2025/10/22	0	0.00	2.1	42.01	42.00	-2.1	614	-0.34%
2025/10/21	0	0.00	1	42.00	42.25	-1	611	-0.16%
2025/10/20	2	43.60	2	42.96	42.65	0	595	-0.01%
2025/10/17	3	42.03	0	0.00	42.45	3	565	0.53%
2025/10/16	1.9	41.89	1	41.55	41.75	0.9	558	0.16%
2025/10/15	0	0.00	1.8	42.27	42.15	-1.8	537	-0.33%
2025/10/14	2	42.00	4	42.40	41.80	-2	507	-0.39%
2025/10/13	0	0.00	4	40.64	40.85	-4	428	-0.93%
2025/10/03	10	35.90	0	0.00	35.85	10	353	2.83%
2025/10/01	2	36.45	0	0.00	36.45	2	347	0.57%
2025/09/16	0	0.00	3.1	34.41	35.00	-3.1	325	-0.95%
2025/09/04	0	0.00	0.1	36.10	37.35	-0.1	309	-0.03%
2025/09/01	0	0.00	0.1	37.40	36.85	-0.1	296	-0.03%
2025/08/29	1	37.25	0	0.00	36.95	1	291	0.34%
2025/08/28	0	0.00	0.2	36.70	36.65	-0.2	283	-0.06%
2025/08/27	0	0.00	0.2	36.20	36.10	-0.2	279	-0.06%
2025/08/25	1	36.60	0.1	36.40	36.35	0.9	275	0.34%
2025/08/22	0	0.00	0.1	37.30	36.50	-0.1	272	-0.02%
2025/08/21	0	0.00	0.3	35.10	36.70	-0.3	265	-0.10%
2025/08/20	0	0.00	1	35.20	34.80	-1	259	-0.39%
2025/08/19	0	0.00	2	35.95	35.70	-2	263	-0.76%
2025/08/18	0	0.00	1.5	35.68	36.00	-1.5	268	-0.55%
2025/08/05	0	33.65	0	0.00	33.85	0	269	0.01%
2025/07/31	0	0.00	2	33.00	32.15	-2	264	-0.76%
2025/07/25	0	0.00	1	32.50	32.60	-1	269	-0.37%
2025/07/15	0	0.00	1	33.55	33.55	-1	272	-0.37%
2025/07/07	0	0.00	0	32.00	32.40	0	302	-0.01%
2025/07/02	0	0.00	1	32.45	32.50	-1	349	-0.29%
2025/06/30	0	0.00	1	31.85	31.80	-1	355	-0.28%

山林水相關文章

山林水相關影音