大田 (8924)-元大-大雅券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
80.7
漲跌
▲0.3
漲幅
+0.37%
成交量
89張
產業
上櫃運動休閒類股
311人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	80.10	80.70	-1	83	-1.19%
2024/11/14	2	80.60	0	0.00	80.70	2	83	2.38%
2024/11/01	3	82.40	0	0.00	82.40	3	100	3.00%
2024/10/29	3	82.80	0	0.00	82.90	3	100	2.98%
2024/09/16	0	0.00	0.1	83.60	84.20	-0.1	114	-0.09%
2024/09/10	0	83.80	0	0.00	83.10	0	107	0.01%
2024/09/06	0	0.00	1	86.90	86.80	-1	107	-0.93%
2024/08/26	1	89.40	0	0.00	89.50	1	144	0.69%
2024/08/15	1	88.40	1	89.70	89.50	0	152	0.00%
2024/08/13	0	0.00	3	90.27	90.20	-3	154	-1.94%
2024/08/05	2	84.05	0	0.00	82.60	2	162	1.23%
2024/07/22	1	88.40	0	0.00	88.50	1	169	0.59%
2024/07/19	2	89.30	0	0.00	89.30	2	168	1.19%
2024/07/08	0	0.00	3	91.70	91.80	-3	170	-1.76%
2024/07/03	1	89.30	0	0.00	89.00	1	165	0.60%
2024/06/24	0	0.00	1	90.00	89.70	-1	164	-0.61%
2024/06/14	1	91.80	0	0.00	92.30	1	164	0.61%
2024/06/12	1	91.50	0	0.00	91.60	1	162	0.61%
2024/06/07	0	0.00	1	89.00	90.00	-1	156	-0.64%
2024/06/06	1	88.70	0	0.00	88.60	1	155	0.64%
2024/06/04	0	0.00	2	93.00	92.90	-2	145	-1.37%
2024/05/09	1	94.30	0	0.00	94.00	1	137	0.73%
2024/05/03	0	0.00	1	89.80	89.70	-1	115	-0.87%
2024/05/02	0	0.00	1	88.90	89.10	-1	114	-0.87%
2024/04/29	0	0.00	1	88.20	88.30	-1	115	-0.86%
2024/04/26	0.1	87.30	0	0.00	87.30	0.1	115	0.09%
2024/04/24	1	87.00	0	0.00	87.10	1	118	0.85%
2024/04/22	1.1	86.55	0	0.00	86.70	1.1	117	0.93%
2024/04/18	1	88.60	0	0.00	88.50	1	114	0.87%
2024/04/16	2	88.65	1	88.20	88.20	1	115	0.87%
2024/04/15	0	0.00	3	89.63	89.30	-3	113	-2.64%
2024/04/12	1	89.60	0	0.00	89.90	1	114	0.87%
2024/04/11	1	89.60	0	0.00	90.00	1	114	0.88%
2024/04/10	1	90.00	0	0.00	90.10	1	114	0.87%
2024/04/08	1	90.10	0	0.00	90.10	1	114	0.87%
2024/04/03	1	90.10	0	0.00	90.60	1	117	0.85%
2024/04/01	0	0.00	1	91.20	91.00	-1	125	-0.80%
2024/03/20	1	90.70	0	0.00	91.00	1	119	0.84%
2024/03/14	1	90.00	0	0.00	89.60	1	114	0.87%
2024/03/07	0	0.00	1	91.00	91.10	-1	108	-0.92%
2024/03/06	0.1	90.50	0	0.00	90.70	0.1	107	0.09%
2024/03/04	1	90.90	0	0.00	90.90	1	107	0.93%
2024/03/01	0	0.00	0.1	91.50	91.40	-0.1	107	-0.09%
2024/02/29	0	0.00	0.2	92.00	92.00	-0.2	108	-0.18%
2024/02/27	1	91.10	1	90.70	90.90	0	107	0.00%
2024/02/26	1	91.10	1	91.60	91.60	0	107	0.00%
2024/02/23	0	0.00	0.2	93.00	92.80	-0.2	105	-0.19%
2024/02/22	0	0.00	1	93.10	93.50	-1	104	-0.96%
2024/02/21	0	0.00	4.2	92.95	93.10	-4.2	102	-4.10%
2024/02/20	3	91.70	0	0.00	92.00	3	99	3.02%
2024/02/19	0.1	92.40	4	92.50	92.60	-3.9	98	-3.93%
2024/02/16	0	0.00	0.1	90.90	91.30	-0.1	95	-0.05%
2024/02/15	0	0.00	1.1	91.08	90.60	-1.1	93	-1.12%
2024/01/09	1	90.20	0	0.00	90.20	1	94	1.06%
2024/01/08	0	0.00	1	91.40	91.50	-1	95	-1.04%
2023/12/29	3	90.63	0	0.00	90.20	3	103	2.90%
2023/12/28	0	0.00	2.2	91.59	91.80	-2.2	102	-2.15%
2023/12/18	0	0.00	1	88.10	88.20	-1	174	-0.57%
2023/12/15	0	0.00	2	88.00	88.00	-2	174	-1.14%
2023/12/05	0	0.00	0	89.00	88.60	0	186	0.00%
2023/11/13	0	0.00	1	86.70	86.50	-1	212	-0.47%
2023/11/10	1	86.30	0	0.00	86.70	1	213	0.47%
2023/11/08	0.2	88.30	0	0.00	88.10	0.2	220	0.09%
2023/11/03	1	87.50	1	86.70	87.60	0	233	0.00%
2023/10/31	1	85.10	0	0.00	85.30	1	237	0.42%
2023/10/27	0	0.00	1	86.70	86.60	-1	244	-0.41%
2023/10/24	1	86.20	0	0.00	86.90	1	253	0.39%
2023/10/20	0	0.00	3	86.47	87.10	-3	257	-1.17%
2023/10/17	0	0.00	1	85.70	85.30	-1	259	-0.39%
2023/10/16	1	85.10	0	0.00	85.10	1	261	0.38%
2023/10/13	2.4	86.92	1	87.90	85.80	1.4	261	0.54%
2023/10/12	1	87.30	0	0.00	87.60	1	260	0.38%
2023/10/11	1	88.30	0	0.00	87.60	1	260	0.38%
2023/10/05	1	88.20	1	89.70	89.10	0	265	0.00%
2023/10/04	0	0.00	2	88.55	89.00	-2	265	-0.75%
2023/10/02	1	89.00	1	89.80	89.10	0	267	0.00%
2023/09/28	1	90.30	0	0.00	90.30	1	265	0.38%
2023/09/27	1.1	91.12	0	0.00	90.90	1.1	265	0.42%
2023/09/26	5	92.98	0	0.00	91.80	5	266	1.88%
2023/09/25	1	95.00	1	96.80	95.60	0	257	0.00%
2023/09/22	1	90.90	0	0.00	91.00	1	205	0.49%
2023/09/21	1	91.00	0	0.00	91.00	1	205	0.49%
2023/08/18	1	86.00	0	0.00	85.90	1	339	0.29%
2023/08/17	1	84.10	1	84.70	85.20	0	367	0.00%
2023/08/16	0	0.00	0	84.30	83.70	0	379	0.00%
2023/08/15	0	0.00	2	84.90	84.30	-2	400	-0.50%
2023/08/14	0	0.00	1	82.50	83.40	-1	409	-0.24%
2023/08/11	2.4	86.71	1	87.80	85.60	1.4	410	0.34%
2023/08/10	1	88.60	0	0.00	88.20	1	409	0.24%
2023/08/08	1	89.30	0	0.00	89.20	1	418	0.24%
2023/08/04	1	89.60	0	0.00	90.00	1	464	0.22%
2023/08/02	1	90.20	0	0.00	90.40	1	467	0.21%
2023/07/27	1	92.30	0	0.00	92.60	1	476	0.21%
2023/07/21	2	93.40	0	0.00	93.10	2	485	0.41%
2023/07/20	0	0.00	2.2	93.95	93.60	-2.2	489	-0.44%
2023/07/19	1	93.10	1	93.20	93.10	0	486	0.00%
2023/07/14	0	0.00	0.2	93.10	93.00	-0.2	494	-0.04%
2023/07/12	1	92.30	0	0.00	92.80	1	503	0.20%
2023/07/11	2	93.35	0	0.00	93.10	2	504	0.40%
2023/07/10	1	93.50	0	0.00	93.60	1	510	0.20%
2023/07/07	0	0.00	0	94.60	94.40	0	519	0.00%
2023/07/06	8	95.10	0	0.00	95.00	8	551	1.45%
2023/07/05	0	0.00	0.3	96.00	95.90	-0.3	553	-0.05%
2023/06/28	0.1	97.34	0	0.00	96.80	0.1	554	0.01%
2023/06/27	0.2	97.60	1	97.50	97.40	-0.8	559	-0.15%
2023/06/26	1	97.00	1	96.00	96.80	0	561	0.00%
2023/06/21	0.2	95.90	0	0.00	96.00	0.2	563	0.03%
2023/06/16	2	96.50	1	95.40	96.00	1	573	0.17%
2023/06/15	0	0.00	1	95.40	96.40	-1	576	-0.17%
2023/06/14	0	0.00	1	95.90	95.70	-1	580	-0.17%
2023/06/13	0.1	93.50	0	0.00	93.40	0.1	587	0.02%
2023/06/12	1.1	93.58	1.7	92.90	93.20	-0.6	595	-0.11%
2023/06/09	2	93.65	0	0.00	93.70	2	594	0.34%
2023/06/08	0	0.00	7	94.67	95.20	-7	601	-1.16%
2023/06/07	3.2	93.03	1	93.00	93.00	2.2	605	0.36%
2023/06/06	2.5	95.06	0	0.00	94.10	2.5	612	0.41%
2023/06/05	2	95.70	0	0.00	95.50	2	676	0.30%
2023/06/02	2	96.30	0	0.00	96.00	2	687	0.29%
2023/06/01	1	97.20	0	0.00	96.60	1	712	0.14%
2023/05/31	0	0.00	1	97.40	97.20	-1	737	-0.14%
2023/05/30	0	98.00	1	97.40	97.00	-1	762	-0.13%
2023/05/29	4	98.73	0	0.00	98.70	4	776	0.51%
2023/05/26	1	99.60	0	0.00	99.30	1	821	0.12%
2023/05/24	2	99.80	0	0.00	100.00	2	851	0.23%
2023/05/22	1	112.50	1	113.00	113.00	0	802	0.00%
2023/05/19	1	111.50	0	0.00	111.50	1	786	0.13%
2023/05/18	2	108.00	0	0.00	108.00	2	766	0.26%
2023/05/15	1	106.50	0	0.00	107.00	1	743	0.13%
2023/05/12	0	0.00	1	106.00	108.00	-1	745	-0.13%
2023/05/11	1	104.00	0	0.00	104.50	1	740	0.14%
2023/05/10	1	107.50	0	0.00	107.50	1	725	0.14%
2023/05/09	0.2	115.00	1	116.00	115.00	-0.8	692	-0.12%
2023/05/05	1	117.50	0	0.00	116.50	1	685	0.15%
2023/05/04	6	116.92	0	0.00	117.50	6	682	0.88%
2023/05/02	1	119.50	0	0.00	119.50	1	678	0.15%
2023/04/25	2	119.25	0	0.00	118.50	2	672	0.30%
2023/04/21	0	0.00	1	120.50	121.00	-1	679	-0.15%
2023/04/18	3	125.83	0	0.00	125.00	3	674	0.44%
2023/04/17	0	0.00	1	126.50	126.50	-1	669	-0.15%
2023/04/14	1	124.00	0	0.00	124.00	1	662	0.15%
2023/04/11	2.2	126.32	4	126.13	126.50	-1.8	636	-0.28%
2023/04/10	1	133.50	0	0.00	134.00	1	604	0.17%
2023/03/31	0	0.00	2	134.50	135.00	-2	597	-0.33%
2023/03/30	1	133.50	1	134.50	134.50	0	600	0.00%
2023/03/23	2	135.00	0.2	135.00	133.50	1.8	588	0.31%
2023/03/22	0	0.00	3	135.00	134.50	-3	588	-0.51%
2023/03/21	0	0.00	1	134.00	134.50	-1	585	-0.17%
2023/03/20	1	132.00	1	133.00	132.50	0	584	0.00%
2023/03/15	1	132.50	1	132.00	132.50	0	571	0.00%
2023/03/14	2	133.50	2	134.00	134.00	0	575	0.00%
2023/03/13	1	134.50	0	0.00	134.00	1	572	0.17%
2023/03/10	2	134.25	3	135.00	133.50	-1	561	-0.18%
2023/03/09	1	135.00	0	0.00	134.50	1	555	0.18%
2023/03/08	9.1	134.23	0	0.00	134.00	9.1	539	1.69%
2023/03/07	1	136.50	1	138.50	138.50	0	466	0.00%
2023/03/06	0	0.00	1	136.00	139.50	-1	447	-0.22%
2023/03/03	4	136.63	2	136.00	137.00	2	422	0.47%
2023/03/02	2	133.00	0.1	135.50	135.00	1.9	394	0.49%
2023/03/01	0	0.00	1	131.50	132.00	-1	369	-0.27%
2023/02/24	1	134.00	0	0.00	130.00	1	347	0.29%
2023/02/23	0.1	124.05	0	0.00	129.00	0.1	300	0.02%
2023/02/22	0	0.00	1	119.50	121.50	-1	262	-0.38%
2023/02/15	0	0.00	0.1	118.00	117.50	-0.1	279	-0.04%
2023/02/10	0	118.50	4	117.50	117.50	-4	299	-1.32%
2023/02/09	0	0.00	2	120.00	120.50	-2	298	-0.67%
2023/01/13	0.1	117.00	0	0.00	116.50	0.1	335	0.03%
2023/01/11	1	117.00	0	0.00	118.00	1	334	0.30%
2023/01/10	0	0.00	0.1	121.50	122.00	-0.1	324	-0.02%
2023/01/09	0	0.00	2	120.25	120.50	-2	326	-0.61%
2022/12/29	0	0.00	2	117.00	117.50	-2	351	-0.57%
2022/12/23	0	0.00	0.1	119.00	120.50	-0.1	358	-0.03%
2022/12/20	0.1	116.00	0	0.00	116.00	0.1	362	0.03%
2022/12/15	0.1	120.50	0	0.00	120.50	0.1	366	0.01%
2022/12/08	2	123.50	2	122.75	123.00	0	359	0.00%
2022/11/28	0	0.00	1	117.50	118.00	-1	370	-0.27%
2022/11/25	1	118.50	0	0.00	117.00	1	372	0.27%
2022/11/17	0	0.00	2.1	113.00	114.00	-2.1	381	-0.54%
2022/11/16	2	114.00	0	0.00	112.50	2	385	0.52%
2022/11/11	0	0.00	1	111.50	112.00	-1	394	-0.25%
2022/11/10	1	108.00	2	109.50	109.00	-1	392	-0.25%
2022/11/07	0	0.00	1	105.00	105.50	-1	396	-0.25%
2022/11/04	1	104.50	2	104.00	104.00	-1	402	-0.25%
2022/11/03	1	102.50	0	0.00	103.00	1	406	0.25%
2022/11/02	2	100.55	1	100.50	102.00	1	409	0.24%
2022/10/27	0	0.00	1	92.00	92.10	-1	439	-0.23%
2022/10/26	1	91.50	0	0.00	91.50	1	439	0.23%
2022/10/18	1	93.80	0	0.00	94.50	1	468	0.21%
2022/10/12	1	97.00	0	0.00	96.50	1	458	0.22%
2022/10/11	2	97.55	0	0.00	97.60	2	454	0.44%
2022/10/05	1	102.50	0	0.00	102.00	1	452	0.22%
2022/09/28	1	99.70	0	0.00	99.70	1	461	0.22%
2022/09/26	0	102.50	0	0.00	101.00	0	461	0.00%
2022/09/23	1	105.00	0	0.00	106.00	1	466	0.21%
2022/09/16	1	110.00	0	0.00	109.00	1	503	0.20%
2022/09/13	1	112.50	0	0.00	112.50	1	548	0.18%
2022/09/07	0	0.00	1	115.00	115.00	-1	599	-0.17%
2022/08/31	1	124.50	0	0.00	124.00	1	617	0.16%
2022/08/30	0	0.00	1	123.50	124.50	-1	620	-0.16%
2022/08/29	1	121.00	0	0.00	120.50	1	621	0.16%
2022/08/26	0	0.00	1	124.00	123.00	-1	622	-0.16%
2022/08/24	1	122.50	0	0.00	122.00	1	634	0.16%
2022/08/18	0	0.00	2	123.50	123.50	-2	649	-0.31%
2022/08/17	5	122.40	0	0.00	122.00	5	644	0.78%
2022/08/15	0	0.00	4	118.50	118.50	-4	635	-0.63%
2022/08/12	0	0.00	1	118.00	119.50	-1	629	-0.16%
2022/08/11	4	117.50	0	0.00	117.00	4	625	0.64%
2022/08/08	0	0.00	1	117.50	118.00	-1	633	-0.16%
2022/08/04	0	0.00	2	114.50	115.00	-2	624	-0.32%
2022/08/01	4	117.75	2	117.50	117.50	2	589	0.34%
2022/07/29	0	0.00	1	114.50	115.00	-1	577	-0.17%
2022/07/21	0	0.00	1	111.50	112.00	-1	575	-0.17%
2022/07/08	1	109.00	8	108.31	107.50	-7	621	-1.13%
2022/07/06	0	0.00	6	101.83	101.50	-6	615	-0.97%
2022/07/01	1	101.54	0.9	101.00	99.90	0.1	636	0.02%
2022/06/28	0	0.00	1	113.00	113.00	-1	614	-0.16%
2022/06/27	4.1	117.47	0	0.00	116.50	4.1	614	0.66%
2022/06/24	0	0.00	3	113.50	115.00	-3	608	-0.49%
2022/06/22	0.1	117.00	1	116.00	112.00	-0.9	563	-0.16%
2022/06/20	1	124.50	1	123.50	121.00	0	547	0.00%
2022/06/17	0	0.00	1	123.00	123.50	-1	537	-0.19%
2022/06/16	3	139.00	4	138.00	138.00	-1	516	-0.19%
2022/06/15	1	141.00	1	141.50	141.00	0	488	0.00%
2022/06/14	0	0.00	2	139.50	140.50	-2	472	-0.42%
2022/06/13	1.1	141.00	1	139.00	140.00	0.1	466	0.02%
2022/06/10	0	0.00	0.1	141.50	141.50	-0.1	468	-0.02%
2022/06/09	2	143.00	0	0.00	142.50	2	468	0.43%
2022/06/08	1.1	146.91	1	144.00	144.00	0.1	470	0.02%
2022/06/07	0	146.50	0.5	147.00	146.50	-0.5	469	-0.11%
2022/06/01	1	145.00	0	0.00	145.50	1	505	0.20%
2022/05/31	0	0.00	0.5	144.00	144.00	-0.5	563	-0.08%
2022/05/30	0	0.00	1	142.50	142.50	-1	574	-0.17%
2022/05/27	1	138.50	0	0.00	138.00	1	587	0.17%
2022/05/24	1	137.50	0	0.00	137.00	1	605	0.17%
2022/05/19	0.1	133.00	0	0.00	138.00	0.1	610	0.02%
2022/05/18	1	138.50	0	0.00	134.50	1	606	0.16%
2022/05/17	1	128.00	0	0.00	129.50	1	593	0.17%
2022/05/16	0	0.00	4	132.50	129.00	-4	587	-0.68%
2022/05/12	1	132.50	0	0.00	132.00	1	591	0.17%
2022/05/10	0.1	136.50	0	0.00	136.50	0.1	610	0.01%
2022/05/09	3	139.17	0	0.00	139.00	3	621	0.48%
2022/05/06	0	0.00	2	141.50	142.00	-2	626	-0.32%
2022/04/29	0	0.00	1	142.50	143.00	-1	677	-0.15%
2022/04/27	3.1	139.97	0	0.00	142.00	3.1	687	0.45%
2022/04/26	0.1	144.00	0	0.00	142.50	0.1	691	0.01%
2022/04/25	1	144.50	0	0.00	142.00	1	707	0.14%
2022/04/22	2	147.00	0	0.00	147.50	2	704	0.28%
2022/04/18	0	0.00	1	145.46	142.50	-1	721	-0.14%
2022/04/15	1	147.50	1	147.00	146.50	0	720	0.00%
2022/04/14	1	147.50	0	0.00	146.50	1	726	0.14%
2022/04/11	0.1	145.75	0	0.00	143.00	0.1	762	0.01%
2022/04/08	0.1	145.50	0	0.00	146.00	0.1	767	0.01%
2022/04/07	1	146.00	2	146.50	144.50	-1	764	-0.13%
2022/04/06	1.1	143.48	0	0.00	143.50	1.1	748	0.14%
2022/04/01	0.4	142.50	0	0.00	142.00	0.4	749	0.05%
2022/03/29	0.2	142.50	0	0.00	142.00	0.2	751	0.03%
2022/03/24	0	0.00	3	145.33	145.00	-3	754	-0.40%
2022/03/21	2	142.75	0	0.00	142.00	2	759	0.26%
2022/03/18	1	141.50	0	0.00	143.50	1	769	0.13%
2022/03/17	0.1	141.50	0	0.00	141.00	0.1	780	0.01%
2022/03/15	3	140.00	1	140.00	140.00	2	794	0.25%
2022/03/11	0.3	140.00	2	139.75	140.00	-1.7	794	-0.21%
2022/03/08	2	142.00	0	0.00	139.50	2	789	0.25%
2022/03/07	1.2	143.66	2	145.50	143.50	-0.8	770	-0.11%
2022/03/04	15.1	149.77	0	0.00	149.00	15.1	754	2.00%
2022/03/03	1	153.99	0.1	154.00	155.00	0.9	702	0.13%
2022/02/24	0	143.64	0	0.00	142.50	0	661	0.00%
2022/02/23	2	146.00	0.1	146.50	147.00	1.9	662	0.29%
2022/02/22	0	144.00	0	0.00	144.50	0	671	0.00%
2022/02/21	0	0.00	6.1	145.05	148.00	-6.1	692	-0.88%
2022/02/18	0.1	145.50	0	0.00	146.00	0.1	705	0.01%
2022/02/17	0.1	146.00	0	0.00	145.50	0.1	715	0.01%
2022/02/15	0.1	147.00	0	0.00	145.50	0.1	735	0.01%
2022/02/11	1	150.00	3	149.50	149.50	-2	741	-0.27%
2022/02/10	3	153.50	1.1	153.55	154.00	1.9	734	0.26%
2022/02/09	0	151.00	0	0.00	153.50	0	734	0.00%
2022/02/08	0.1	151.00	0	152.00	151.00	0.1	737	0.01%
2022/02/07	2	149.25	0	0.00	151.00	2	746	0.27%
2022/01/26	0	0.00	4	142.75	145.00	-4	818	-0.49%
2022/01/25	2	140.00	0	0.00	140.50	2	832	0.24%
2022/01/24	0	142.50	0.1	142.50	142.50	-0.1	884	-0.01%
2022/01/21	1	141.00	1	139.50	141.00	0	900	0.00%
2022/01/19	0.1	142.00	0	0.00	141.00	0.1	959	0.01%
2022/01/18	1.1	142.19	0	0.00	144.50	1.1	967	0.11%
2022/01/14	0.2	137.00	0	0.00	136.50	0.2	1,015	0.02%
2022/01/12	1	138.03	0.1	139.50	139.50	0.9	1,082	0.09%
2022/01/11	1	141.50	0.5	142.00	141.50	0.5	1,084	0.05%
2022/01/07	0.2	146.00	4	146.50	146.50	-3.8	1,131	-0.34%
2022/01/06	0	150.00	0	0.00	149.00	0	1,147	0.00%
2022/01/05	4	153.99	0	0.00	152.50	4	1,151	0.35%
2022/01/04	0	0.00	2	149.00	149.00	-2	1,129	-0.18%
2022/01/03	2	150.25	0	0.00	150.50	2	1,136	0.18%
2021/12/30	0.5	147.50	0	0.00	147.00	0.5	1,176	0.04%
2021/12/21	1	147.00	0	0.00	147.50	1	1,342	0.07%
2021/12/16	1	150.00	0	0.00	150.50	1	1,368	0.07%
2021/12/10	0	0.00	4	150.50	150.50	-4	1,358	-0.29%
2021/12/08	1	157.00	0	0.00	154.50	1	1,354	0.07%
2021/12/07	2	154.50	0	0.00	154.50	2	1,354	0.15%
2021/12/02	2	153.75	0	0.00	154.00	2	1,402	0.14%
2021/11/23	1	158.00	0	0.00	156.50	1	1,525	0.07%
2021/11/19	0	0.00	2	162.00	161.50	-2	1,537	-0.13%
2021/11/18	2	164.50	1	166.00	163.00	1	1,542	0.06%
2021/11/17	1	160.00	0	0.00	160.00	1	1,530	0.07%
2021/11/15	2	162.00	2	161.50	163.00	0	1,555	0.00%
2021/11/12	1	162.00	0	0.00	161.00	1	1,582	0.06%
2021/11/11	1	164.00	0	0.00	163.50	1	1,590	0.06%
2021/11/08	0	0.00	0.2	165.00	165.00	-0.2	1,659	-0.01%
2021/11/05	4	167.00	0	0.00	166.50	4	1,685	0.24%
2021/11/04	0	0.00	0.1	169.50	168.50	-0.1	1,722	0.00%
2021/11/03	1	178.00	2	173.20	170.00	-1	1,750	-0.06%
2021/11/02	0	181.00	0	0.00	181.50	0	1,724	0.00%
2021/11/01	0	183.50	7.1	178.87	184.00	-7.1	1,829	-0.39%
2021/10/29	0	176.00	0	0.00	174.00	0	1,912	0.00%
2021/10/28	3	172.33	1	171.00	175.00	2	2,050	0.10%
2021/10/26	1.2	171.33	2	171.75	170.00	-0.8	2,089	-0.04%
2021/10/25	1	169.00	0	0.00	170.00	1	2,095	0.05%
2021/10/22	0	169.50	0	0.00	168.00	0	2,090	0.00%
2021/10/21	3	169.33	3	168.83	169.00	0	2,096	0.00%
2021/10/20	0	164.50	0	0.00	164.00	0	2,082	0.00%
2021/10/19	0	165.32	0	0.00	165.00	0	2,154	0.00%
2021/10/15	4	159.38	0.1	160.00	158.50	3.9	2,142	0.18%
2021/10/14	0	0.00	2	160.25	161.50	-2	2,146	-0.09%
2021/10/13	0	0.00	1	160.00	156.50	-1	2,136	-0.05%
2021/10/12	0	0.00	1	156.00	156.50	-1	2,154	-0.05%
2021/10/08	0	157.00	1	157.50	158.50	-1	2,198	-0.05%
2021/10/07	2	153.75	1	156.50	158.00	1	2,241	0.04%
2021/10/06	0	0.00	7	153.71	155.50	-7	2,226	-0.31%
2021/10/05	2	144.75	1	145.00	145.50	1	2,190	0.05%
2021/10/04	6	145.33	7	144.43	144.50	-1	2,191	-0.05%
2021/10/01	2	152.25	0	0.00	152.00	2	2,216	0.09%
2021/09/29	0	0.00	1	155.00	153.50	-1	2,292	-0.04%
2021/09/28	2	153.00	0	0.00	153.50	2	2,315	0.09%
2021/09/27	2	155.25	0	0.00	154.00	2	2,336	0.09%
2021/09/24	1	159.00	1	157.00	157.50	0	2,450	0.00%
2021/09/23	2	157.50	3	158.33	157.50	-1	2,489	-0.04%
2021/09/22	1	153.50	1	155.00	153.00	0	2,549	0.00%
2021/09/17	1	155.50	0	0.00	157.00	1	2,670	0.04%
2021/09/16	1	156.00	1.8	155.50	155.50	-0.8	2,809	-0.03%
2021/09/15	0	158.00	0	0.00	157.50	0	2,838	0.00%
2021/09/10	0	0.00	1	158.00	158.50	-1	2,999	-0.03%
2021/09/08	1	156.50	1	157.50	156.00	0	3,077	0.00%
2021/09/07	2	165.75	0	0.00	161.50	2	3,081	0.06%
2021/09/06	2	167.00	3	170.17	165.00	-1	3,128	-0.03%
2021/09/03	2	166.00	2	168.46	166.00	0	3,218	0.00%
2021/09/02	0	0.00	3	167.33	168.00	-3	3,290	-0.09%
2021/09/01	2	165.00	9	166.17	164.50	-7	3,312	-0.21%
2021/08/31	6	157.67	5	158.50	159.00	1	3,324	0.03%
2021/08/30	5	155.90	5	157.10	158.50	0	3,444	0.00%
2021/08/26	1	154.00	0	0.00	155.00	1	3,583	0.03%
2021/08/25	0	0.00	1	156.00	156.00	-1	3,661	-0.03%
2021/08/23	0	0.00	3	156.83	158.00	-3	3,850	-0.08%
2021/08/20	2	153.00	0	0.00	153.00	2	3,925	0.05%
2021/08/19	3	152.83	0	0.00	150.00	3	4,122	0.07%
2021/08/18	1	159.00	1	160.00	160.00	0	4,251	0.00%
2021/08/16	0.1	158.59	5	158.00	158.50	-4.9	4,477	-0.11%
2021/08/13	2	163.00	19	163.16	163.00	-17	4,506	-0.38%
2021/08/11	2	169.25	0	0.00	165.00	2	4,536	0.04%
2021/08/10	13	167.08	0	0.00	165.00	13	4,551	0.29%
2021/08/09	4	172.13	1	176.50	171.50	3	4,551	0.07%
2021/08/06	0	0.00	6	176.17	177.00	-6	4,567	-0.13%
2021/08/05	15	181.33	0.3	173.00	173.00	14.7	4,578	0.32%
2021/08/04	14	178.79	5	179.30	177.50	9	4,519	0.20%
2021/08/03	2	175.00	31.2	173.33	178.00	-29.2	4,461	-0.65%
2021/08/02	0	0.00	3	165.33	168.00	-3	4,399	-0.07%
2021/07/30	5	169.70	0	0.00	163.50	5	4,456	0.11%
2021/07/29	2	162.25	3	165.00	165.00	-1	4,419	-0.02%
2021/07/28	11	158.68	1.1	160.86	160.00	9.9	4,458	0.22%
2021/07/27	4	162.75	2	165.00	162.50	2	4,530	0.04%
2021/07/26	18.1	166.58	1	164.50	163.50	17.1	4,596	0.37%
2021/07/23	0	170.00	1	168.00	168.50	-1	4,589	-0.02%
2021/07/22	1	158.99	0	0.00	157.50	1	4,551	0.02%
2021/07/20	1	161.00	0	0.00	159.00	1	4,653	0.02%
2021/07/19	0	0.00	5	170.00	166.50	-5	4,724	-0.11%
2021/07/16	1	168.00	0	0.00	167.50	1	4,880	0.02%
2021/07/15	2	169.00	12	169.88	170.00	-10	4,906	-0.20%
2021/07/14	0	160.00	3	156.17	159.50	-3	4,880	-0.06%
2021/07/13	3	167.67	0	0.00	164.00	3	4,844	0.06%
2021/07/08	2	171.75	7	172.36	172.00	-5	4,891	-0.10%
2021/07/07	2	169.25	1	173.50	167.50	1	4,866	0.02%
2021/07/06	4.1	171.27	3	172.83	171.00	1.1	4,884	0.02%
2021/07/05	0	168.00	0	0.00	167.50	0	4,924	0.00%
2021/07/01	5	168.61	3	173.17	167.00	2	5,264	0.04%
2021/06/30	6	170.00	0	0.00	172.50	6	5,232	0.11%
2021/06/29	9	171.50	2	172.00	172.50	7	5,235	0.13%
2021/06/28	8	166.69	1	174.50	178.50	7	5,183	0.14%
2021/06/22	0	150.50	0	0.00	156.50	0	4,961	0.00%
2021/06/16	0	0.00	0.1	162.00	160.50	-0.1	4,923	0.00%
2021/06/15	0.1	161.00	1	161.00	164.50	-0.9	4,965	-0.02%
2021/06/11	5	159.80	5.1	158.27	163.50	-0.1	4,911	0.00%
2021/06/10	0.1	154.00	1	151.00	152.00	-1	4,826	-0.02%
2021/06/09	1	159.00	0	0.00	160.00	1	4,783	0.02%
2021/06/08	0	0.00	1	160.00	162.50	-1	4,781	-0.02%
2021/06/07	1	159.50	2	160.01	160.00	-1	4,868	-0.02%
2021/06/04	0	157.86	0	0.00	158.00	0	4,834	0.00%
2021/06/03	7	156.86	2	159.25	159.00	5	4,871	0.10%
2021/06/02	4	155.38	4	155.25	154.50	0	5,008	0.00%
2021/06/01	10	153.50	11	155.91	155.00	-1	5,359	-0.02%
2021/05/28	3	143.50	4	144.13	145.00	-1	5,580	-0.02%
2021/05/27	6	144.08	4	148.25	139.50	2	5,585	0.04%
2021/05/26	4	138.63	5	138.80	139.00	-1	5,488	-0.02%
2021/05/25	5	135.90	7	134.00	134.00	-2	5,430	-0.04%
2021/05/24	1	132.50	3	127.83	134.00	-2	5,325	-0.04%
2021/05/21	0	118.00	1	119.50	122.00	-1	5,288	-0.02%
2021/05/20	1	114.50	0	0.00	114.00	1	5,372	0.02%
2021/05/19	2	121.50	3	122.00	118.00	-1	5,600	-0.02%
2021/05/17	0	0.00	2	115.00	109.50	-2	5,730	-0.03%
2021/05/14	3	114.17	0	0.00	111.50	3	5,740	0.05%
2021/05/13	4	112.00	2	113.75	116.00	2	5,740	0.03%
2021/05/12	5	118.60	5	117.60	116.50	0	5,783	0.00%
2021/05/11	4	134.63	4	131.00	129.00	0	5,732	0.00%
2021/05/10	3	140.50	1	140.00	138.50	2	5,660	0.04%
2021/05/07	5	128.00	4	129.63	132.50	1	5,601	0.02%
2021/05/06	3	124.17	12	124.83	124.00	-9	5,558	-0.16%
2021/05/05	2	129.75	5.2	129.38	128.00	-3.2	5,594	-0.06%
2021/05/04	8	131.56	3	126.83	125.50	5	5,586	0.09%
2021/05/03	0	0.00	3.2	133.39	134.50	-3.2	5,487	-0.06%
2021/04/29	0	0.00	1	127.00	128.00	-1	5,383	-0.02%
2021/04/28	6	128.08	7	127.50	126.00	-1	5,355	-0.02%
2021/04/27	8	128.06	9	127.96	126.50	-1	5,307	-0.02%
2021/04/26	7	124.79	4.2	127.20	129.50	2.9	5,238	0.05%
2021/04/23	2	124.25	8	127.00	125.50	-6	5,173	-0.12%
2021/04/22	3.5	126.68	10	123.60	120.50	-6.5	5,083	-0.13%
2021/04/21	7	119.93	1	115.00	120.50	6	4,913	0.12%
2021/04/20	0	0.00	3	114.83	114.00	-3	4,858	-0.06%
2021/04/19	2	115.50	0	0.00	115.00	2	4,849	0.04%
2021/04/16	1	113.00	2	112.25	113.00	-1	4,843	-0.02%
2021/04/15	0	0.00	7	115.36	116.00	-7	4,828	-0.14%
2021/04/14	4	109.38	0	0.00	111.00	4	4,800	0.08%
2021/04/13	2	112.00	5	114.30	110.50	-3	4,796	-0.06%
2021/04/12	6	114.00	5	112.90	113.00	1	4,770	0.02%
2021/04/09	8	112.63	2	116.00	115.00	6	4,730	0.13%
2021/04/08	17	117.53	18	117.47	113.00	-1	4,639	-0.02%
2021/04/07	4	111.00	4	114.00	116.50	0	4,356	0.00%
2021/04/06	0	0.00	4	102.38	106.00	-4	4,252	-0.09%
2021/04/01	6	95.85	2	96.70	96.60	4	4,162	0.10%
2021/03/31	2	93.50	1	94.40	93.90	1	4,122	0.02%
2021/03/30	9	94.36	4	95.95	94.20	5	4,111	0.12%
2021/03/29	9	95.24	5.1	94.73	95.00	3.9	4,063	0.10%
2021/03/26	2	92.40	5	92.50	92.30	-3	4,005	-0.07%
2021/03/25	2	91.80	0	0.00	91.20	2	3,990	0.05%
2021/03/24	5	91.90	5	92.90	91.70	0	3,978	0.00%
2021/03/23	0	0.00	2	91.30	90.80	-2	3,928	-0.05%
2021/03/22	1	90.70	17	90.29	92.00	-16	3,904	-0.41%
2021/03/19	16	92.17	0	0.00	90.50	16	3,885	0.41%
2021/03/18	7	92.36	9	93.19	93.00	-2	3,851	-0.05%
2021/03/17	3	88.93	0	0.00	89.60	3	3,790	0.08%
2021/03/16	10	88.30	0	0.00	88.00	10	3,778	0.26%
2021/03/15	6	89.90	8	88.24	88.30	-2	3,791	-0.05%
2021/03/12	2	86.95	2	86.80	87.00	0	3,752	0.00%
2021/03/11	8.1	87.08	7	87.67	87.80	1.1	3,720	0.03%
2021/03/10	3	83.90	3	85.17	84.60	0	3,610	0.00%
2021/03/09	4	83.90	4	85.43	83.50	0	3,541	0.00%
2021/03/08	12	90.74	15.1	90.79	86.50	-3.1	3,460	-0.09%
2021/03/05	32	96.59	24	96.11	90.60	8	3,252	0.25%
2021/03/04	24	91.21	29	91.38	92.00	-5	2,812	-0.18%
2021/03/03	12	84.55	8.6	84.28	86.70	3.4	2,551	0.13%
2021/03/02	2	83.95	16	84.78	81.50	-14	2,400	-0.58%
2021/02/26	8	83.76	19	83.73	83.60	-11	2,330	-0.47%
2021/02/25	25	82.36	13	81.89	81.70	12	2,267	0.53%
2021/02/24	3.4	78.52	0	0.00	79.60	3.4	2,215	0.15%
2021/02/23	15.1	80.47	10.5	79.66	79.70	4.6	2,362	0.19%
2021/02/22	14	77.86	18	78.02	79.00	-4	2,348	-0.17%
2021/02/19	24	77.92	27	77.56	78.50	-3	2,289	-0.13%
2021/02/18	20	70.90	12.1	71.30	73.40	7.9	2,039	0.39%
2021/02/17	0.1	66.46	5	67.10	66.80	-4.9	1,872	-0.26%
2021/02/05	1.1	66.57	0	0.00	66.10	1.1	1,861	0.06%
2021/02/04	11	64.44	8	64.50	65.80	3	1,821	0.16%
2021/02/03	2	67.50	2	66.40	63.50	0	1,818	0.00%
2021/02/02	1	63.00	0	0.00	64.40	1	1,756	0.06%
2021/02/01	0	0.00	2	62.20	62.40	-2	1,811	-0.11%
2021/01/28	0	0.00	2	64.20	64.30	-2	1,837	-0.11%
2021/01/27	2	64.40	0	0.00	63.60	2	1,814	0.11%
2021/01/25	0	0.00	5	60.00	60.00	-5	1,687	-0.30%
2021/01/22	0	0.00	0	57.90	58.10	0	1,705	0.00%
2021/01/21	0	0.00	1	57.80	57.60	-1	1,744	-0.06%
2021/01/20	0	0.00	3	57.90	57.60	-3	1,778	-0.17%
2021/01/19	0	0.00	2	59.05	58.90	-2	1,785	-0.11%
2021/01/18	1	58.70	1	59.50	59.40	0	1,807	0.00%
2021/01/15	0	0.00	13.3	59.57	58.90	-13.3	1,831	-0.73%
2021/01/14	13	60.49	0	0.00	59.90	13	1,911	0.68%
2021/01/12	5	60.80	1.1	61.11	60.00	3.9	1,925	0.20%
2021/01/11	1	62.00	8	62.43	61.50	-7	1,956	-0.36%
2021/01/08	9	62.01	1	62.00	62.10	8	1,984	0.40%
2021/01/07	5	63.00	5	62.90	62.70	0	2,004	0.00%
2021/01/06	12	61.75	11.4	62.33	62.50	0.6	2,055	0.03%
2021/01/05	5	61.00	0	0.00	61.00	5	2,064	0.24%
2021/01/04	0.4	60.01	0	0.00	60.10	0.4	2,100	0.02%
2020/12/21	1	60.50	2	60.10	60.40	-1	2,942	-0.03%
2020/12/18	0	0.00	2	59.50	59.50	-2	2,979	-0.07%
2020/12/15	0	0.00	5	59.70	58.90	-5	3,094	-0.16%
2020/12/11	2	60.95	2	60.60	60.10	0	3,186	0.00%
2020/12/09	2.1	61.00	11	61.13	61.20	-9	3,436	-0.26%
2020/12/08	11.6	63.03	1	62.70	62.70	10.6	3,721	0.28%
2020/12/03	0.1	62.00	0	0.00	64.30	0.1	4,048	0.00%
2020/12/02	0	0.00	1	62.50	62.30	-1	4,163	-0.02%
2020/12/01	0.1	63.09	2	62.90	62.80	-1.9	4,411	-0.04%
2020/11/30	1	63.80	0	0.00	63.60	1	4,558	0.02%
2020/11/27	2	63.70	1	63.70	63.50	1	4,596	0.02%
2020/11/25	1	64.00	0	0.00	64.10	1	4,635	0.02%
2020/11/24	12	64.11	13	64.38	63.50	-1	4,626	-0.02%
2020/11/23	5	65.72	5	65.70	65.10	0	4,574	0.00%
2020/11/20	9.1	67.27	16	67.99	65.10	-7	4,527	-0.15%
2020/11/19	12	65.83	2.5	64.76	67.00	9.5	4,342	0.22%
2020/11/18	2	64.50	2	64.85	64.00	0	4,269	0.00%
2020/11/17	0	0.00	2	64.05	63.50	-2	4,189	-0.05%
2020/11/16	0	0.00	1	63.20	63.10	-1	4,189	-0.02%
2020/11/13	1	63.80	0	0.00	64.10	1	4,176	0.02%
2020/11/12	0	0.00	1	63.50	62.50	-1	4,163	-0.02%
2020/11/11	0.1	63.00	2	64.50	62.80	-2	4,140	-0.05%
2020/11/10	4	63.48	0	0.00	63.90	4	4,088	0.10%
2020/11/09	2.5	64.40	6	64.42	65.80	-3.5	4,039	-0.09%
2020/11/06	2	63.50	0	0.00	63.50	2	3,986	0.05%
2020/11/05	1	61.40	0	0.00	60.10	1	3,925	0.03%
2020/11/04	1	61.50	1.1	60.00	61.50	-0.1	3,911	0.00%
2020/11/03	1	59.80	0	0.00	60.00	1	3,897	0.03%
2020/10/30	0	0.00	1	60.50	59.00	-1	3,891	-0.03%
2020/10/29	1	60.90	1	59.00	60.50	0	3,868	0.00%
2020/10/28	1	59.60	6	59.17	58.40	-5	3,825	-0.13%
2020/10/27	0	0.00	3	60.30	60.30	-3	3,785	-0.08%
2020/10/23	5	62.08	2	62.60	62.40	3	3,743	0.08%
2020/10/22	4	63.80	3	62.90	61.50	1	3,718	0.03%
2020/10/21	0	0.00	4	62.03	62.30	-4	3,630	-0.11%
2020/10/20	4	62.43	0	0.00	61.90	4	3,620	0.11%
2020/10/19	0	0.00	2	60.70	62.00	-2	3,612	-0.06%
2020/10/14	10	63.43	10	64.18	64.50	0	3,492	0.00%
2020/10/13	4	62.30	0	0.00	62.00	4	3,419	0.12%
2020/10/12	4	63.95	7	64.24	63.70	-3	3,376	-0.09%
2020/10/08	0	0.00	1.1	63.20	63.40	-1.1	3,326	-0.03%
2020/10/07	15	65.33	2	64.90	64.50	13	3,261	0.40%
2020/10/06	3.1	63.90	6	64.00	64.50	-3	3,103	-0.10%
2020/10/05	3	61.50	5	60.98	60.90	-2	2,928	-0.07%
2020/09/30	4	59.93	4	59.60	60.40	0	2,775	0.00%
2020/09/28	12	56.67	0	0.00	56.60	12	2,603	0.46%
2020/09/25	2	54.10	0	0.00	52.40	2	2,531	0.08%
2020/09/23	0	0.00	1	57.70	56.70	-1	2,437	-0.04%
2020/09/18	0	0.00	3	58.67	59.60	-3	2,293	-0.13%
2020/09/16	6	59.88	0	0.00	58.20	6	2,220	0.27%
2020/09/14	3	61.67	4	62.43	59.00	-1	2,074	-0.05%
2020/09/11	3	64.47	2	61.20	61.20	1	1,876	0.05%
2020/09/10	0	0.00	1.1	62.70	62.70	-1.1	1,523	-0.07%
2020/09/09	3	57.33	8	56.01	57.00	-5	1,479	-0.34%
2020/09/08	4	55.00	4	55.03	55.00	0	1,292	0.00%
2020/09/07	6	53.58	42	52.58	52.60	-36	1,145	-3.14%
2020/09/04	30.1	52.52	6	51.68	52.90	24.1	1,018	2.36%
2020/09/03	0	0.00	4.5	48.54	49.55	-4.5	755	-0.60%
2020/09/02	0	0.00	4	45.71	45.05	-4	594	-0.67%
2020/09/01	2	44.33	1	44.20	44.40	1	552	0.18%
2020/08/31	14	44.69	3	44.72	44.70	11	539	2.04%
2020/08/28	0	0.00	3	42.20	42.15	-3	495	-0.61%
2020/08/27	0	0.00	1	41.60	41.30	-1	491	-0.20%
2020/08/25	0	0.00	1.4	42.03	42.10	-1.4	499	-0.28%
2020/08/24	0	0.00	1	40.90	41.45	-1	497	-0.20%
2020/08/19	0	0.00	5	41.15	41.20	-5	561	-0.89%
2020/08/18	0	0.00	18	40.64	41.30	-18	575	-3.13%
2020/08/13	1	40.20	0	0.00	39.65	1	645	0.15%
2020/08/12	1	39.75	0	0.00	39.75	1	683	0.15%
2020/07/20	0	0.00	0.1	35.20	35.10	-0.1	778	-0.01%
2020/07/16	0	0.00	2	36.00	36.10	-2	782	-0.26%
2020/07/15	0	0.00	1	36.55	36.50	-1	778	-0.13%
2020/07/13	6	37.37	0	0.00	37.00	6	779	0.77%
2020/07/10	0	0.00	1	37.50	36.95	-1	772	-0.13%
2020/07/03	1	37.20	0	0.00	36.90	1	773	0.13%
2020/07/01	0	0.00	1	36.85	37.40	-1	780	-0.13%
2020/06/30	0	0.00	1	36.80	36.60	-1	780	-0.13%
2020/06/29	2	36.45	0	0.00	36.60	2	783	0.26%
2020/06/22	6	37.42	0	0.00	37.10	6	802	0.75%
2020/06/18	1	38.00	1	38.30	38.50	0	816	0.00%
2020/06/16	1	38.25	0	0.00	38.50	1	838	0.12%
2020/06/12	0	0.00	7	37.26	38.20	-7	914	-0.77%
2020/06/11	3	38.87	3	38.95	38.40	0	918	0.00%
2020/06/09	1	41.20	0	0.00	40.85	1	920	0.11%
2020/06/08	1	41.10	0	0.00	41.20	1	932	0.11%
2020/05/29	3	40.43	0	0.00	40.45	3	927	0.32%
2020/05/28	0	0.00	1	41.95	41.30	-1	916	-0.11%
2020/05/27	9	42.44	0	0.00	41.95	9	909	0.99%
2020/05/26	4	47.80	10	48.05	47.90	-6	868	-0.69%
2020/05/25	4	47.80	1	48.10	48.00	3	827	0.36%
2020/05/22	8	48.09	5	48.28	47.90	3	803	0.37%
2020/05/21	1	48.00	0	0.00	47.90	1	775	0.13%
2020/05/20	1	46.80	3	46.73	47.70	-2	749	-0.27%
2020/05/19	2	45.33	1	45.25	47.40	1	707	0.14%
2020/05/15	1	43.50	1	44.00	44.00	0	642	0.00%
2020/05/14	1	44.40	6	44.00	42.80	-5	615	-0.81%
2020/05/13	14	43.24	8	43.45	43.50	6	585	1.02%
2020/05/11	4	40.85	0	0.00	41.00	4	554	0.72%
2020/05/05	0	0.00	1	41.85	42.10	-1	548	-0.18%
2020/04/30	0	0.00	1	41.70	42.80	-1	549	-0.18%
2020/04/29	1	40.75	1	40.70	40.85	0	542	0.00%
2020/04/23	2	38.68	0	0.00	38.80	2	565	0.35%
2020/04/15	1	39.40	0	0.00	39.45	1	577	0.17%
2020/04/13	0	0.00	2	38.35	38.60	-2	582	-0.34%
2020/04/09	0	0.00	1	37.70	37.65	-1	579	-0.17%
2020/04/08	1	37.75	0	0.00	37.80	1	584	0.17%
2020/04/07	1	37.65	0	0.00	37.70	1	582	0.17%
2020/04/06	1	37.20	0	0.00	37.40	1	576	0.17%
2020/03/20	0	0.00	1	33.95	33.55	-1	540	-0.18%
2020/03/19	17	33.48	5	33.29	31.10	12	523	2.29%
2020/03/18	0	0.00	12	34.30	34.30	-12	498	-2.41%
2020/03/09	1	40.90	0	0.00	41.15	1	395	0.25%
2020/03/05	0	0.00	1	42.65	43.70	-1	395	-0.25%
2020/03/03	1	41.90	0	0.00	42.30	1	391	0.26%
2020/02/25	0	0.00	30	42.35	42.75	-30	396	-7.57%
2020/02/14	0	0.00	1	43.10	43.00	-1	423	-0.24%
2020/02/13	1	42.80	2	42.60	42.40	-1	425	-0.24%
2020/02/06	2	43.10	0	0.00	43.50	2	474	0.42%
2020/01/31	1	43.00	0	0.00	42.95	1	517	0.19%
2020/01/30	0	0.00	10	43.35	43.00	-10	525	-1.90%
2020/01/20	5	48.30	0	0.00	47.70	5	517	0.97%
2020/01/17	1	47.90	0	0.00	48.00	1	524	0.19%
2020/01/16	0	0.00	1	48.65	48.45	-1	528	-0.19%
2020/01/15	0	0.00	3	47.35	47.30	-3	527	-0.57%
2020/01/14	0	0.00	5	47.55	47.55	-5	533	-0.94%
2020/01/13	5	48.00	0	0.00	47.75	5	539	0.93%
2020/01/08	0.6	46.20	0	0.00	46.40	0.6	548	0.11%
2020/01/07	5	48.00	0	0.00	47.30	5	573	0.87%
2020/01/06	0	0.00	10	47.05	46.85	-10	582	-1.72%
2020/01/03	1	48.25	0	0.00	47.45	1	627	0.16%
2020/01/02	7	47.99	6	47.92	48.00	1	655	0.15%
2019/12/30	0	0.00	5	47.20	47.20	-5	678	-0.74%
2019/12/27	0	0.00	5	47.19	47.20	-5	698	-0.72%
2019/12/25	10	47.26	0	0.00	47.15	10	721	1.39%
2019/12/24	0	0.00	2	47.20	47.00	-2	739	-0.27%
2019/12/20	1	46.60	0	0.00	46.45	1	755	0.13%
2019/12/18	0	0.00	2	46.15	46.85	-2	765	-0.26%
2019/12/16	3	45.37	3	45.25	45.35	0	847	0.00%
2019/12/12	1	46.35	0	0.00	45.75	1	900	0.11%
2019/12/11	1	46.80	0	0.00	46.50	1	899	0.11%
2019/12/05	0	0.00	1	45.65	45.55	-1	958	-0.10%
2019/12/02	20	44.50	2	44.45	45.45	18	1,021	1.76%
2019/11/29	10	46.05	0	0.00	46.05	10	1,026	0.97%
2019/11/19	5	47.45	5	47.60	47.60	0	1,215	0.00%
2019/11/14	0	0.00	1	47.60	46.70	-1	1,399	-0.07%
2019/11/13	6	48.00	0	0.00	47.35	6	1,463	0.41%
2019/11/11	0	0.00	5	48.50	47.60	-5	1,803	-0.28%
2019/11/08	1	48.65	0	0.00	48.80	1	1,841	0.05%
2019/11/06	17	50.23	16	49.63	49.60	1	1,878	0.05%
2019/11/05	1	49.50	1	50.60	49.80	0	1,962	0.00%
2019/11/04	1	49.55	1	51.30	49.55	0	2,009	0.00%
2019/10/31	6	48.87	5	49.15	48.70	1	2,046	0.05%
2019/10/30	10	50.13	12	50.19	49.80	-2	2,074	-0.10%
2019/10/29	11	48.95	11	48.70	48.70	0	2,077	0.00%
2019/10/28	0	0.00	3	49.37	49.60	-3	2,105	-0.14%
2019/10/25	5	48.95	5	48.75	48.75	0	2,142	0.00%
2019/10/24	4	48.60	0	0.00	48.80	4	2,187	0.18%
2019/10/23	1	49.00	18	48.79	49.30	-17	2,298	-0.74%
2019/10/22	15	47.80	5	47.75	47.75	10	2,321	0.43%
2019/10/18	1	47.00	1	47.40	47.10	0	2,410	0.00%
2019/10/17	1	47.05	0	0.00	46.95	1	2,486	0.04%
2019/10/15	6	46.30	6	45.15	45.15	0	2,665	0.00%
2019/10/14	3	46.80	1	46.45	46.10	2	2,733	0.07%
2019/10/09	7	46.27	6	47.23	47.40	1	2,806	0.04%
2019/10/08	6	50.15	5	48.50	48.50	1	2,798	0.04%
2019/10/03	4	50.80	6	50.20	50.50	-2	2,886	-0.07%
2019/10/02	1	50.90	3	50.43	50.50	-2	2,885	-0.07%
2019/10/01	10	49.00	1	49.40	49.40	9	2,894	0.31%
2019/09/26	0	0.00	5	49.85	49.85	-5	2,969	-0.17%
2019/09/23	6	51.18	2	51.00	51.00	4	2,983	0.13%
2019/09/20	1	51.40	4	51.35	51.70	-3	2,992	-0.10%
2019/09/19	11	52.51	7	52.14	51.30	4	2,991	0.13%
2019/09/18	23	51.76	33	51.75	52.40	-10	2,936	-0.34%
2019/09/17	0	0.00	3	49.95	50.10	-3	2,903	-0.10%
2019/09/16	5	49.70	6	49.36	49.35	-1	2,945	-0.03%
2019/09/12	11	49.97	11	49.97	50.00	0	2,954	0.00%
2019/09/11	1	49.15	1	49.00	49.50	0	2,969	0.00%
2019/09/10	5	47.10	13	47.39	47.85	-8	2,979	-0.27%
2019/09/09	9	49.04	6	48.86	48.65	3	2,997	0.10%
2019/09/05	5	50.50	17	50.60	50.60	-12	3,069	-0.39%
2019/09/04	22	51.31	23	51.32	51.30	-1	3,059	-0.03%
2019/09/03	7	51.23	6	50.77	50.50	1	3,063	0.03%
2019/09/02	6	50.52	6	50.93	51.00	0	3,085	0.00%
2019/08/30	2	51.60	2	51.40	51.20	0	3,080	0.00%
2019/08/29	11	50.58	10	50.70	50.70	1	3,074	0.03%
2019/08/28	16	51.74	7	51.49	50.80	9	3,066	0.29%
2019/08/27	2	50.95	6	50.93	51.40	-4	3,057	-0.13%
2019/08/26	4	50.33	6	50.62	49.50	-2	3,043	-0.07%
2019/08/23	14	51.46	8	51.95	51.90	6	3,033	0.20%
2019/08/22	11	52.72	24	52.78	51.10	-13	3,010	-0.43%
2019/08/21	29	54.19	25	54.07	53.10	4	2,970	0.13%
2019/08/20	6	53.00	15	52.37	52.30	-9	2,895	-0.31%
2019/08/19	6	53.08	2	53.45	52.60	4	2,886	0.14%
2019/08/16	2	52.85	2	52.65	53.00	0	2,858	0.00%
2019/08/15	20	52.80	13	52.55	52.00	7	2,798	0.25%
2019/08/14	27	50.71	20	50.43	52.80	7	2,636	0.27%
2019/08/13	2	48.00	1	47.40	48.05	1	2,515	0.04%
2019/08/12	5	46.60	0	0.00	46.60	5	2,500	0.20%
2019/08/08	1	47.35	1	47.00	47.10	0	2,503	0.00%
2019/08/07	26	48.42	15	47.81	46.80	11	2,500	0.44%
2019/08/06	9	44.87	15	45.33	47.10	-6	2,406	-0.25%
2019/08/05	5	44.91	2	44.90	43.70	3	2,366	0.13%
2019/08/02	3	46.67	0	0.00	46.55	3	2,349	0.13%
2019/08/01	1	48.25	0	0.00	48.50	1	2,347	0.04%
2019/07/31	1	46.90	2	47.73	48.00	-1	2,398	-0.04%
2019/07/30	3	47.23	1	48.00	47.40	2	2,435	0.08%
2019/07/29	4	45.88	10	46.40	47.50	-6	2,402	-0.25%
2019/07/26	7	46.96	2	46.68	46.30	5	2,359	0.21%
2019/07/25	7	46.91	3	47.15	46.25	4	2,311	0.17%
2019/07/24	4	51.03	0	0.00	50.80	4	2,202	0.18%
2019/07/23	2	51.25	6	51.02	52.50	-4	2,173	-0.18%
2019/07/22	5	50.90	4	51.25	50.60	1	2,133	0.05%
2019/07/19	2	51.35	4.1	51.32	51.40	-2.1	2,120	-0.10%
2019/07/18	5	51.06	4	51.75	51.30	1	2,072	0.05%
2019/07/17	8	51.81	6.3	52.16	52.50	1.7	2,052	0.08%
2019/07/16	11	51.46	16	51.73	52.20	-5	1,953	-0.26%
2019/07/15	2	49.43	2	49.10	49.45	0	1,870	0.00%
2019/07/12	0	0.00	3	45.20	46.25	-3	1,810	-0.17%
2019/07/11	0	0.00	77	44.95	45.20	-77	1,783	-4.32%
2019/07/10	0	0.00	2	44.10	43.95	-2	1,765	-0.11%
2019/07/09	0	0.00	18	41.60	41.60	-18	1,727	-1.04%
2019/07/08	4	40.45	0	0.00	40.35	4	1,723	0.23%
2019/07/05	0	0.00	1	42.50	41.70	-1	1,715	-0.06%
2019/07/04	0.3	41.75	0.4	41.75	42.00	-0.1	1,705	0.00%
2019/07/03	0	0.00	1.4	40.37	41.20	-1.4	1,673	-0.08%
2019/07/02	1	38.55	0	0.00	39.05	1	1,606	0.06%
2019/07/01	12	37.91	0	0.00	37.80	12	1,590	0.75%
2019/06/28	0	0.00	1	38.55	38.15	-1	1,580	-0.06%
2019/06/27	0	0.00	1	38.20	38.20	-1	1,561	-0.06%
2019/06/25	2	37.35	0	0.00	36.95	2	1,529	0.13%
2019/06/24	1	37.25	1	37.50	37.50	0	1,510	0.00%
2019/06/21	2	39.00	3	38.67	38.25	-1	1,488	-0.07%
2019/06/20	1	37.90	0	0.00	38.10	1	1,440	0.07%
2019/06/18	1	37.00	0	0.00	37.50	1	1,399	0.07%
2019/06/17	85	36.46	0	0.00	36.35	85	1,380	6.16%
2019/06/14	15	37.93	102	37.34	36.30	-87	1,345	-6.47%	大賣/
2019/06/12	0	0.00	1	34.65	35.30	-1	1,229	-0.08%
2019/06/10	11	33.43	1	33.80	34.30	10	1,225	0.82%
2019/06/06	3	31.95	1	32.30	32.45	2	1,214	0.16%
2019/06/05	57	31.96	0	0.00	31.30	57	1,227	4.64%
2019/05/31	0	0.00	5	33.00	32.85	-5	1,221	-0.41%
2019/05/30	4	33.48	10	33.30	33.30	-6	1,214	-0.49%
2019/05/29	4	32.80	0	0.00	33.50	4	1,194	0.33%
2019/05/28	16	32.97	0	0.00	32.90	16	1,177	1.36%
2019/05/24	1	31.90	1	32.10	32.20	0	1,118	0.00%
2019/05/20	0	0.00	2	32.00	32.00	-2	1,006	-0.20%
2019/05/17	0	0.00	1	32.10	31.00	-1	981	-0.10%
2019/05/15	1	31.45	0	0.00	30.90	1	933	0.11%
2019/05/14	0	0.00	1	29.00	29.30	-1	898	-0.11%
2019/05/13	1	28.60	0	0.00	28.60	1	880	0.11%
2019/05/09	1	31.50	0	0.00	30.90	1	841	0.12%
2019/05/08	11	31.79	15	31.72	32.20	-4	806	-0.50%
2019/05/07	3	30.05	1	30.40	30.40	2	712	0.28%
2019/05/06	0	0.00	2	29.05	28.90	-2	653	-0.31%
2019/05/02	2	27.50	0	0.00	28.65	2	633	0.32%
2019/04/24	0	0.00	4	29.70	29.90	-4	540	-0.74%
2019/04/23	0	0.00	17	29.50	29.75	-17	510	-3.33%
2019/04/19	1	26.55	0	0.00	27.10	1	432	0.23%
2019/04/18	0	0.00	2	26.15	26.10	-2	417	-0.48%
2019/04/17	1	25.75	0	0.00	26.00	1	385	0.26%
2019/04/15	2	25.30	0	0.00	26.05	2	332	0.60%
2019/04/12	8	23.25	0	0.00	23.70	8	295	2.70%
2019/04/11	0	0.00	2	22.78	22.70	-2	278	-0.72%
2019/04/10	0	0.00	7	22.44	23.00	-7	268	-2.61%
2019/04/09	0	0.00	1	21.85	21.65	-1	259	-0.38%
2019/04/08	0	0.00	1	21.60	21.50	-1	281	-0.36%
2019/03/25	3	20.80	0	0.00	20.80	3	270	1.11%
2019/03/22	0	0.00	14	21.27	21.15	-14	268	-5.22%
2019/03/21	6	21.19	2	21.15	21.15	4	269	1.49%
2019/03/19	1	21.55	0	0.00	21.55	1	264	0.38%
2019/03/18	2	21.58	1	21.55	21.55	1	262	0.38%
2019/03/15	0	0.00	1	22.10	21.70	-1	257	-0.39%
2019/03/14	3	22.00	3	22.25	22.00	0	252	0.00%
2019/03/13	4	22.19	2	22.13	22.05	2	234	0.85%
2019/03/12	4	21.69	1	21.65	21.40	3	216	1.38%
2019/03/11	18	21.17	7	21.46	22.10	11	193	5.69%
2019/03/07	0	0.00	2	19.60	19.95	-2	174	-1.15%
2019/03/04	10	19.10	0	0.00	19.05	10	161	6.19%
2019/02/25	1	19.00	0	0.00	19.10	1	158	0.63%
2019/02/19	0.3	19.10	0	0.00	19.10	0.3	156	0.20%
2019/02/18	1	19.10	0	0.00	19.10	1	155	0.64%
2019/02/15	1	19.00	2	19.50	19.05	-1	153	-0.65%
2019/02/14	1	18.25	1	18.30	18.40	0	148	0.00%
2019/02/13	1	17.90	0	0.00	18.15	1	150	0.67%
2019/02/12	1	17.95	4	18.00	18.00	-3	153	-1.96%
2019/02/11	4	18.24	0	0.00	18.00	4	174	2.30%
2019/01/30	1	18.20	0	0.00	18.20	1	178	0.56%
2019/01/28	1	18.25	0	0.00	18.25	1	178	0.56%
2019/01/16	1	18.75	0	0.00	18.80	1	191	0.52%
2018/12/28	12	18.76	12	18.40	18.40	0	211	0.00%
2018/12/27	0	0.00	3	18.80	18.80	-3	208	-1.44%
2018/12/26	1	17.15	0	0.00	17.10	1	186	0.54%
2018/12/21	0	0.00	1	17.20	17.30	-1	212	-0.47%
2018/12/18	1	17.40	7	17.40	17.30	-6	217	-2.76%
2018/12/17	1	17.80	0	0.00	17.80	1	217	0.46%
2018/12/13	0	0.00	1	18.40	18.35	-1	220	-0.45%
2018/12/12	7	18.52	0	0.00	18.40	7	221	3.16%
2018/12/10	0	0.00	7	18.87	18.40	-7	225	-3.11%
2018/12/05	1	19.10	0	0.00	19.10	1	245	0.41%
2018/12/04	1	19.80	0	0.00	19.65	1	254	0.39%
2018/12/03	1	19.30	1	19.20	19.05	0	252	0.00%
2018/11/30	0	0.00	2	18.63	18.80	-2	247	-0.81%
2018/11/29	3	17.68	1	17.90	17.70	2	244	0.82%
2018/11/28	5	17.09	0	0.00	17.05	5	238	2.10%
2018/11/16	0	0.00	2	16.70	16.90	-2	304	-0.66%
2018/11/09	1	17.40	0	0.00	17.50	1	414	0.24%
2018/11/08	3	18.32	1	17.95	17.60	2	446	0.45%
2018/11/06	0.2	15.35	0	0.00	15.35	0.2	429	0.04%
2018/11/02	0	0.00	1	16.00	15.55	-1	440	-0.23%
2018/10/25	1	15.50	0	0.00	14.85	1	508	0.20%
2018/10/15	0	0.00	1	16.50	16.95	-1	530	-0.19%
2018/10/11	2	17.10	0	0.00	17.10	2	539	0.37%
2018/10/04	1	21.55	0	0.00	21.40	1	671	0.15%
2018/09/27	0	0.00	0.4	21.70	21.70	-0.4	669	-0.06%
2018/09/14	1	22.10	0	0.00	22.30	1	762	0.13%
2018/09/10	1	25.35	1	25.00	23.00	0	811	0.00%
2018/08/27	2	29.65	1	29.60	29.05	1	975	0.10%
2018/08/09	0	0.00	4	27.80	27.50	-4	1,027	-0.39%
2018/08/08	1	27.75	0	0.00	27.10	1	1,022	0.10%
2018/08/07	3	30.13	2	29.50	29.70	1	993	0.10%
2018/08/06	0	0.00	2	28.20	30.30	-2	984	-0.20%
2018/08/01	0	0.00	1	27.25	27.35	-1	979	-0.10%
2018/07/26	0	0.00	3	26.53	27.00	-3	959	-0.31%
2018/07/13	1	25.25	0	0.00	25.25	1	1,057	0.09%
2018/07/04	3	24.83	1	25.30	24.75	2	1,192	0.17%
2018/07/03	1	29.50	0	0.00	27.40	1	1,175	0.09%
2018/06/29	4	30.43	0	0.00	30.80	4	1,215	0.33%
2018/06/22	0	0.00	1	32.10	31.95	-1	2,168	-0.05%
2018/06/20	1	31.50	0	0.00	31.50	1	2,423	0.04%
2018/06/15	0	0.00	2	33.98	33.50	-2	2,546	-0.08%
2018/06/11	1	31.90	0	0.00	31.35	1	2,744	0.04%
2018/06/08	1	31.75	0	0.00	32.00	1	2,752	0.04%
2018/06/07	2	30.63	0	0.00	30.80	2	2,806	0.07%
2018/06/05	1	31.65	0	0.00	31.50	1	2,812	0.04%
2018/06/04	2	31.70	0	0.00	31.50	2	2,824	0.07%
2018/06/01	4	32.01	0	0.00	31.70	4	2,830	0.14%
2018/05/31	3	32.22	0	0.00	31.95	3	2,829	0.11%
2018/05/30	3	32.20	4	32.93	31.95	-1	2,825	-0.04%
2018/05/29	3	34.50	3	34.40	33.50	0	2,805	0.00%
2018/05/28	3	35.70	0	0.00	35.20	3	2,805	0.11%
2018/05/25	3	39.60	0	0.00	39.60	3	2,794	0.11%
2018/05/23	2	39.45	0	0.00	39.85	2	2,859	0.07%
2018/05/22	1	39.65	0	0.00	39.30	1	2,920	0.03%
2018/05/15	3	38.05	0	0.00	37.60	3	3,038	0.10%
2018/05/04	0	0.00	1	38.40	38.75	-1	3,416	-0.03%
2018/04/30	1	39.20	0	0.00	39.05	1	3,882	0.03%
2018/04/25	1	38.80	0	0.00	38.75	1	4,424	0.02%
2018/04/19	1	40.40	0	0.00	40.10	1	4,498	0.02%
2018/04/18	1	40.00	0	0.00	40.60	1	4,485	0.02%
2018/04/17	1	41.25	0	0.00	40.60	1	4,455	0.02%
2018/04/16	1	41.95	1	41.65	41.85	0	4,448	0.00%
2018/04/13	2	43.15	1	43.40	42.50	1	4,435	0.02%
2018/04/03	1	42.90	0	0.00	42.60	1	4,346	0.02%
2018/04/02	1	43.80	0	0.00	43.10	1	4,314	0.02%
2018/03/31	0	0.00	3	43.20	43.15	-3	4,283	-0.07%
2018/03/30	14	43.75	0	0.00	42.20	14	4,219	0.33%
2018/03/29	6	46.28	8	45.11	43.90	-2	4,000	-0.05%
2018/03/28	1	43.30	0	0.00	44.50	1	3,667	0.03%
2018/03/27	2	44.00	19	44.16	44.00	-17	3,607	-0.47%
2018/03/26	15	41.69	6	42.96	43.50	9	3,415	0.26%
2018/03/23	2	41.00	3	40.90	41.45	-1	3,237	-0.03%
2018/03/22	2	39.68	0	0.00	41.00	2	3,168	0.06%
2018/03/21	1	40.05	5	39.31	39.25	-4	3,104	-0.13%
2018/03/20	0	0.00	6	39.68	39.75	-6	3,074	-0.20%
2018/03/19	1	41.00	11	40.52	40.50	-10	3,038	-0.33%
2018/03/16	6	41.48	0	0.00	40.90	6	3,026	0.20%
2018/03/15	12	41.80	5	41.95	41.70	7	2,990	0.23%
2018/03/14	2	39.15	3	39.32	39.50	-1	2,869	-0.03%
2018/03/13	2	39.58	3	39.47	39.10	-1	2,852	-0.04%
2018/03/09	1	37.70	9	38.12	38.00	-8	2,816	-0.28%
2018/03/08	1	37.10	10	37.37	37.95	-9	2,848	-0.32%
2018/03/07	2	37.20	6	37.90	37.15	-4	2,864	-0.14%
2018/03/06	0	0.00	1	38.10	37.60	-1	2,882	-0.03%
2018/03/02	1	38.00	0	0.00	38.30	1	2,906	0.03%
2018/03/01	4	38.61	5	39.06	38.60	-1	2,900	-0.03%
2018/02/27	2	38.25	3	38.70	38.10	-1	2,883	-0.03%
2018/02/26	10	38.23	2	38.98	38.25	8	2,871	0.28%
2018/02/23	12	38.62	7	38.90	38.80	5	2,844	0.18%
2018/02/22	8	37.95	5	39.03	37.55	3	2,784	0.11%
2018/02/12	2	35.15	0	0.00	35.05	2	2,748	0.07%
2018/02/09	2	34.50	0	0.00	34.60	2	2,787	0.07%
2018/02/08	1	36.00	0	0.00	35.10	1	2,855	0.04%
2018/02/07	1	36.90	1	37.10	36.70	0	3,143	0.00%
2018/02/06	1	33.55	1	36.20	33.75	0	3,204	0.00%
2018/02/05	6	36.20	6	36.39	37.00	0	3,174	0.00%
2018/02/02	3	38.18	0	0.00	37.85	3	3,156	0.10%
2018/02/01	3	38.32	1	38.90	38.20	2	3,153	0.06%
2018/01/31	4	38.83	1	38.90	38.50	3	3,161	0.09%
2018/01/30	2	41.70	73	41.58	39.90	-71	3,118	-2.28%
2018/01/29	12	41.52	7	41.29	41.50	5	3,062	0.16%
2018/01/26	80	42.84	3	43.78	42.10	77	2,883	2.67%
2018/01/25	6	42.42	20	44.67	44.95	-14	2,661	-0.53%
2018/01/24	1	42.45	6	41.91	40.90	-5	2,521	-0.20%
2018/01/23	1	40.20	1	39.85	41.25	0	2,463	0.00%
2018/01/22	3	40.57	0	0.00	40.50	3	2,433	0.12%
2018/01/19	12	40.84	17	41.49	40.20	-5	2,303	-0.22%
2018/01/18	0	0.00	12	37.61	38.65	-12	1,949	-0.62%
2018/01/12	1	35.05	1	35.50	35.05	0	2,050	0.00%
2018/01/10	1	34.80	0	0.00	34.80	1	2,109	0.05%
2018/01/09	0	0.00	2	34.30	34.50	-2	2,105	-0.10%
2018/01/08	2	33.55	0	0.00	33.45	2	2,150	0.09%
2018/01/05	3	34.15	0	0.00	34.10	3	2,233	0.13%
2018/01/03	5	34.50	0	0.00	34.55	5	2,321	0.22%