新天地 (8940)-元大-大雅券商分點個股進出

台股 » 個股 » 新天地 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新天地

(8940)

股價
23.70
漲跌
▼0.25
漲幅
-1.04%
成交量
13張
產業
上市觀光類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新天地 (8940)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/06	0	0.00	1	24.30	24.50	-1	77	-1.29%
2024/12/05	1	24.00	0	0.00	24.00	1	76	1.31%
2024/10/24	0	0.00	1	24.30	24.10	-1	115	-0.87%
2024/10/14	1	24.10	0.7	24.70	25.15	0.3	135	0.22%
2024/10/09	0	0.00	1	23.10	23.10	-1	135	-0.74%
2024/10/08	1	23.05	0	0.00	23.05	1	136	0.73%
2024/10/07	0.1	22.70	0	0.00	22.90	0.1	138	0.07%
2024/10/01	0	0.00	1	22.55	22.60	-1	147	-0.68%
2024/09/30	1.1	22.59	0	0.00	22.45	1.1	147	0.75%
2024/09/27	0.1	22.35	0	0.00	22.15	0.1	146	0.07%
2024/09/05	0	22.15	0	0.00	21.85	0	164	0.01%
2024/08/23	0.1	22.50	0	0.00	22.70	0.1	203	0.05%
2024/08/20	0.1	22.50	0	0.00	22.30	0.1	219	0.05%
2024/08/07	0	0.00	2	21.35	22.20	-2	258	-0.77%
2024/08/06	1	21.75	0	0.00	22.30	1	249	0.40%
2024/08/02	0.1	25.35	0	0.00	25.10	0.1	311	0.03%
2024/08/01	0	0.00	1	25.20	25.50	-1	343	-0.29%
2024/07/23	1.1	26.62	0	0.00	26.25	1.1	419	0.26%
2024/07/11	0	0.00	20	25.94	25.80	-20	482	-4.15%
2024/07/10	7	26.15	0	0.00	26.05	7	487	1.44%
2024/07/09	3	25.95	0	0.00	26.15	3	490	0.61%
2024/07/05	0	0.00	0	26.75	26.65	0	513	0.00%
2024/07/03	0	0.00	4	25.80	25.80	-4	534	-0.75%
2024/07/02	0	25.80	0	0.00	25.70	0	557	0.00%
2024/07/01	0	26.00	0	0.00	25.85	0	557	0.00%
2024/06/21	1	26.00	0	0.00	26.05	1	554	0.18%
2024/06/17	10	26.00	0	0.00	25.90	10	549	1.82%
2024/06/12	4	25.60	0	0.00	25.80	4	556	0.72%
2024/05/15	3	27.65	0	0.00	27.55	3	551	0.54%
2024/05/09	0	0.00	1	28.45	28.55	-1	547	-0.18%
2024/05/08	0	0.00	20.5	31.10	29.15	-20.5	540	-3.79%
2024/05/07	5	30.50	48	30.50	30.50	-43	484	-8.87%
2024/05/06	11	33.21	4.2	34.46	33.85	6.9	461	1.49%
2024/05/03	12	32.59	0	0.00	32.80	12	443	2.71%
2024/05/02	0	0.00	3	32.43	32.55	-3	432	-0.69%
2024/04/29	6	31.87	1	31.70	31.25	5	411	1.22%
2024/04/26	40	31.13	0	0.00	31.10	40	401	9.97%
2024/04/25	1	31.15	1	30.90	30.65	0	393	0.00%
2024/04/22	1	30.35	2	31.00	30.00	-1	377	-0.26%
2024/04/11	0	0.00	1	29.60	29.35	-1	359	-0.28%
2024/04/08	0	0.00	4	27.96	28.30	-4	321	-1.24%
2024/03/28	0	0.00	1	25.55	25.45	-1	316	-0.32%
2024/03/27	1.1	25.45	1	25.70	25.40	0.1	318	0.03%
2024/03/20	1	25.40	0	0.00	25.35	1	341	0.29%
2024/03/19	0	0.00	1	25.80	26.10	-1	343	-0.29%
2024/03/18	1	24.95	3	25.52	25.55	-2	339	-0.59%
2024/03/14	1	25.95	0	0.00	26.00	1	338	0.30%
2024/03/12	2	26.55	0	0.00	26.50	2	339	0.59%
2024/03/11	0	0.00	1	25.95	26.55	-1	343	-0.29%
2024/03/04	0	0.00	3	28.75	28.65	-3	358	-0.84%
2024/03/01	3	28.90	0	0.00	28.90	3	359	0.84%
2024/02/29	2	28.40	0	0.00	28.40	2	353	0.57%
2024/02/23	3	27.90	0	0.00	27.95	3	367	0.82%
2024/02/15	0	0.00	1	30.40	30.00	-1	447	-0.22%
2024/02/05	1	30.45	0	0.00	30.50	1	486	0.21%
2024/02/01	1	30.70	0.1	30.60	30.60	0.9	523	0.18%
2024/01/24	0	0.00	0.3	30.10	30.25	-0.3	544	-0.05%
2024/01/18	0	0.00	5	27.80	27.90	-5	528	-0.95%
2024/01/15	0	0.00	3	29.25	29.25	-3	516	-0.58%
2024/01/10	0.3	29.25	1	30.10	29.25	-0.7	507	-0.14%
2024/01/09	6	30.88	0	0.00	30.50	6	497	1.20%
2024/01/08	3	31.27	6	31.33	31.40	-3	491	-0.61%
2023/12/29	1	30.30	3	30.98	30.35	-2	465	-0.43%
2023/12/26	0	0.00	1	29.40	29.50	-1	446	-0.22%
2023/12/21	2	29.43	0	0.00	29.50	2	444	0.45%
2023/12/20	0	0.00	6	29.95	30.00	-6	441	-1.36%
2023/12/18	1	29.15	1	29.10	29.20	0	429	0.00%
2023/12/15	0	0.00	0.3	29.00	28.95	-0.3	425	-0.06%
2023/12/13	3	28.40	0	0.00	28.40	3	419	0.72%
2023/12/12	1	28.30	0	0.00	28.45	1	418	0.24%
2023/12/11	0	0.00	1	28.35	28.30	-1	417	-0.24%
2023/12/06	0	0.00	0.2	30.05	29.40	-0.2	411	-0.06%
2023/12/05	6.5	29.47	8	29.68	29.70	-1.5	406	-0.37%
2023/12/04	0	0.00	2	29.00	29.00	-2	397	-0.50%
2023/12/01	0	0.00	1	28.20	28.00	-1	391	-0.26%
2023/11/29	4	27.84	0	0.00	27.75	4	385	1.04%
2023/11/28	2	28.30	0	0.00	28.30	2	380	0.53%
2023/11/24	7	28.89	0	0.00	28.65	7	373	1.88%
2023/11/21	4	28.93	0	0.00	28.95	4	373	1.07%
2023/11/20	4	29.60	10	29.51	29.55	-6	364	-1.65%
2023/11/17	1	31.40	2	31.95	31.30	-1	351	-0.28%
2023/11/15	3	30.08	0	0.00	30.55	3	313	0.96%
2023/11/14	1	30.50	7	31.64	31.00	-6	298	-2.01%
2023/11/13	16	31.47	2	30.65	32.10	14	263	5.32%
2023/11/10	1	28.70	4	28.00	29.20	-3	216	-1.39%
2023/11/09	0	0.00	1	25.90	26.55	-1	182	-0.55%
2023/11/07	1	27.00	0	0.00	26.90	1	188	0.53%
2023/11/06	0	0.00	4	27.13	27.40	-4	182	-2.19%
2023/11/03	0	0.00	2	25.50	25.95	-2	170	-1.17%
2023/11/01	0	0.00	10	24.84	25.70	-10	174	-5.73%
2023/10/26	0	0.00	1	23.80	23.65	-1	171	-0.58%
2023/10/25	1	23.90	0	0.00	24.00	1	173	0.58%
2023/10/23	0	23.60	0	0.00	23.20	0	175	0.01%
2023/10/16	0	0.00	2	23.60	23.80	-2	200	-1.00%
2023/10/06	0	0.00	4	23.60	23.70	-4	224	-1.78%
2023/10/05	0	0.00	4	23.55	23.45	-4	239	-1.67%
2023/09/28	2	23.60	0	0.00	23.60	2	290	0.69%
2023/09/25	2	23.35	0	0.00	23.55	2	310	0.64%
2023/09/11	4	23.18	0	0.00	23.10	4	472	0.85%
2023/08/29	4	24.20	0	0.00	24.25	4	803	0.50%
2023/08/28	1	24.70	1	27.70	24.70	0	837	0.00%
2023/08/25	0	0.00	4	25.30	25.75	-4	884	-0.45%
2023/08/21	2	23.80	0	0.00	23.65	2	1,068	0.19%
2023/08/15	0	0.00	3	24.50	24.60	-3	1,272	-0.24%
2023/08/14	3	23.95	0	0.00	23.85	3	1,285	0.23%
2023/08/11	0	0.00	4	26.28	24.85	-4	1,301	-0.31%
2023/08/10	2	26.33	2	26.60	26.25	0	1,332	0.00%
2023/08/09	2	26.85	0	0.00	26.95	2	1,394	0.14%
2023/08/07	0	0.00	1	27.75	27.70	-1	1,461	-0.07%
2023/08/02	1	26.10	1	26.35	26.10	0	1,506	0.00%
2023/08/01	1	26.95	0	0.00	26.95	1	1,514	0.07%
2023/07/24	0	0.00	2	26.60	26.45	-2	1,527	-0.13%
2023/07/20	0	0.00	3	28.07	28.20	-3	1,525	-0.20%
2023/07/19	1	26.35	0	0.00	26.45	1	1,521	0.07%
2023/07/18	0	0.00	3	27.00	26.35	-3	1,536	-0.20%
2023/07/17	3	27.30	0	0.00	27.25	3	1,563	0.19%
2023/07/12	3	28.15	2	27.25	27.40	1	1,627	0.06%
2023/07/10	2	28.60	0	0.00	28.60	2	1,644	0.12%
2023/07/07	0	30.57	0	0.00	29.90	0	1,639	0.00%
2023/07/06	2	30.50	1	30.20	29.95	1	1,634	0.06%
2023/07/05	0.1	31.50	0	0.00	31.50	0.1	1,620	0.01%
2023/07/04	0	0.00	10	31.71	31.30	-10	1,623	-0.62%
2023/07/03	0.3	31.95	0	0.00	32.00	0.3	1,618	0.02%
2023/06/30	2	32.00	3	33.05	32.40	-1	1,615	-0.06%
2023/06/28	2	32.45	0	0.00	32.40	2	1,612	0.12%
2023/06/27	6	32.79	0	0.00	32.00	6	1,612	0.37%
2023/06/26	8	33.88	2	33.73	33.60	6	1,599	0.38%
2023/06/21	3	34.90	2	34.90	34.70	1	1,597	0.06%
2023/06/20	4	35.46	5.1	35.95	35.50	-1.1	1,577	-0.07%
2023/06/19	0	0.00	4	35.45	35.50	-4	1,552	-0.26%
2023/06/16	3	33.90	7	33.74	33.40	-4	1,538	-0.26%
2023/06/14	9	33.58	0	33.85	33.55	9	1,553	0.58%
2023/06/13	4	34.00	8	34.65	34.00	-4	1,544	-0.26%
2023/06/12	11	33.84	0	0.00	33.60	11	1,532	0.72%
2023/06/09	3	34.83	2	35.30	35.10	1	1,519	0.07%
2023/06/08	7	35.95	2	35.50	35.85	5	1,493	0.33%
2023/06/07	2	33.20	3.6	35.50	35.50	-1.6	1,414	-0.11%
2023/06/06	0	0.00	1	32.60	32.30	-1	1,358	-0.07%
2023/06/02	1.2	32.75	1	32.95	32.40	0.2	1,343	0.01%
2023/06/01	1	34.00	4.7	33.78	32.95	-3.7	1,340	-0.27%
2023/05/31	4.7	32.76	3	32.65	33.40	1.7	1,333	0.13%
2023/05/30	4	32.13	1	32.20	31.90	3	1,307	0.23%
2023/05/29	2	31.00	0	0.00	32.70	2	1,296	0.15%
2023/05/26	2.5	32.48	0	0.00	32.30	2.5	1,285	0.19%
2023/05/25	5	33.30	0	0.00	34.60	5	1,275	0.39%
2023/05/23	0	0.00	19	29.49	30.45	-19	1,192	-1.59%
2023/05/22	3	27.58	4.2	27.53	27.70	-1.2	1,168	-0.10%
2023/05/19	17.2	27.34	1	26.75	27.90	16.2	1,194	1.36%
2023/05/16	0	0.00	1	28.15	28.50	-1	1,232	-0.08%
2023/05/15	4	28.33	12	28.85	29.05	-8	1,192	-0.67%
2023/05/12	1	26.80	5	26.59	27.10	-4	1,129	-0.35%
2023/05/11	5	25.33	4	25.93	26.55	1	1,092	0.09%
2023/05/09	0	0.00	1	24.75	24.90	-1	1,016	-0.10%
2023/05/08	1	25.40	0	0.00	25.35	1	1,011	0.10%
2023/05/04	0	0.00	6	24.74	24.90	-6	998	-0.60%
2023/05/03	1	24.00	0	0.00	24.00	1	995	0.10%
2023/04/28	1	23.85	5	24.05	24.05	-4	994	-0.40%
2023/04/27	1	23.40	0	0.00	23.45	1	990	0.10%
2023/04/21	6	23.65	3	24.25	23.90	3	973	0.31%
2023/04/20	0	0.00	1	25.90	25.05	-1	957	-0.10%
2023/04/19	2	27.40	7.1	27.28	27.80	-5.1	922	-0.56%
2023/04/18	0	0.00	1	25.55	25.65	-1	886	-0.11%
2023/04/17	3	25.35	0	0.00	25.50	3	876	0.34%
2023/04/14	0	0.00	6	25.23	25.65	-6	843	-0.71%
2023/04/10	0	0.00	8	24.53	24.60	-8	796	-1.00%
2023/04/07	3	24.35	1	24.75	24.60	2	791	0.25%
2023/04/06	5	24.05	5	23.85	23.75	0	783	0.00%
2023/03/30	3	23.65	1	23.80	23.65	2	774	0.26%
2023/03/29	1	23.60	0	0.00	23.80	1	770	0.13%
2023/03/28	1	23.60	0	0.00	23.30	1	765	0.13%
2023/03/22	1	24.75	0	0.00	24.85	1	754	0.13%
2023/03/17	3	22.75	0	0.00	24.30	3	702	0.43%
2023/03/16	0	0.00	8	22.84	22.10	-8	694	-1.15%
2023/03/13	8	21.68	1	22.85	23.75	7	676	1.03%
2023/03/10	3	25.10	0	0.00	23.80	3	651	0.46%
2023/03/09	1	25.55	0	0.00	25.70	1	641	0.16%
2023/03/08	11	26.21	7	26.35	26.25	4	637	0.63%
2023/03/07	8	27.61	0.1	27.55	27.50	7.9	628	1.26%
2023/03/06	1	27.30	0	0.00	27.35	1	620	0.16%
2023/03/03	1.2	28.32	3.2	28.30	28.20	-1.9	602	-0.32%
2023/03/02	3.2	26.36	0	0.00	28.15	3.2	574	0.55%
2023/03/01	0	0.00	0.2	25.40	25.60	-0.2	549	-0.04%
2023/02/24	0	0.00	6	25.20	25.30	-6	549	-1.09%
2023/02/23	7	26.01	0	0.00	25.55	7	529	1.33%
2023/02/22	0.2	23.50	5	24.88	25.90	-4.8	485	-1.00%
2023/02/21	2	23.23	0	0.00	23.55	2	434	0.46%
2023/02/20	1	23.20	0	0.00	23.00	1	403	0.25%
2023/02/17	0	20.30	0.1	22.20	22.30	-0.1	349	-0.03%
2023/02/16	1.1	19.71	2	20.55	20.30	-0.9	309	-0.29%
2023/02/15	7	19.09	4.2	19.39	20.25	2.8	274	1.03%
2023/02/09	0	0.00	0.3	16.75	16.65	-0.3	191	-0.16%
2023/01/06	0	0.00	6	17.00	17.00	-6	169	-3.55%
2022/11/30	0	0.00	0	17.20	17.40	0	179	0.00%
2022/11/22	6	16.69	0	0.00	16.30	6	167	3.59%
2022/10/13	0	15.30	0	0.00	15.50	0	208	0.00%
2022/10/11	1	16.25	0	0.00	17.00	1	218	0.46%
2022/09/30	0	0.00	0.1	15.45	15.30	-0.1	195	-0.04%
2022/09/27	0	0.00	0	14.80	14.95	0	196	-0.02%
2022/09/06	0	0.00	1	15.60	15.35	-1	272	-0.37%
2022/08/29	0	0.00	0	15.60	15.45	0	434	-0.01%
2022/08/23	1	15.70	0.2	15.85	15.70	0.8	449	0.17%
2022/08/11	0	0.00	0	14.75	14.75	0	433	0.00%
2022/07/20	0	0.00	1	15.10	14.90	-1	427	-0.23%
2022/07/19	1	14.90	0	0.00	15.60	1	419	0.24%
2022/07/08	0	14.00	0	0.00	13.85	0	389	0.00%
2022/06/22	0	16.40	0	0.00	16.00	0	321	0.01%
2022/06/16	0	16.50	0	0.00	16.05	0	293	0.00%
2022/06/15	0.1	16.40	0	0.00	16.50	0.1	287	0.02%
2022/06/09	0.2	18.35	0	0.00	18.10	0.2	235	0.07%
2022/06/07	2	17.65	0	17.90	17.80	2	157	1.27%
2022/06/02	0	0.00	0.1	15.30	15.30	-0.1	85	-0.06%
2022/05/12	0	0.00	0	13.00	12.70	0	51	0.00%
2022/03/23	0	0.00	0.2	13.55	13.50	-0.2	48	-0.32%
2022/02/25	0.1	14.00	0	0.00	13.80	0.1	42	0.12%
2022/01/11	0	0.00	1	12.85	12.85	-1	59	-1.67%
2022/01/04	1	12.90	0	0.00	13.10	1	63	1.58%
2021/12/28	0	13.45	0	0.00	13.20	0	66	0.00%
2021/11/22	0.1	13.70	0	0.00	13.50	0.1	76	0.07%
2021/07/27	0.1	14.80	0	0.00	14.65	0.1	376	0.03%
2021/07/23	0.1	16.40	0	0.00	17.00	0.1	353	0.03%
2021/07/19	0	0.00	1	16.20	16.65	-1	280	-0.36%
2021/07/16	1	15.15	0	0.00	15.15	1	255	0.39%
2021/07/12	0	0.00	1	14.20	13.60	-1	234	-0.43%
2021/07/09	6	15.10	6	14.87	14.60	0	223	0.00%
2021/07/08	0	0.00	15	15.70	15.70	-15	183	-8.16%
2021/07/07	7	14.26	1	13.90	14.30	6	161	3.71%
2021/07/02	2	13.10	2	12.80	12.90	0	125	0.00%
2021/06/30	0	0.00	1	12.50	12.55	-1	120	-0.83%
2021/06/24	0	0.00	1	12.20	12.25	-1	124	-0.81%
2021/06/04	1	12.80	0	0.00	12.70	1	113	0.88%
2021/06/03	1	11.90	0	0.00	11.90	1	112	0.89%
2021/05/25	0	0.00	2	11.50	11.50	-2	113	-1.77%
2021/05/14	2	11.10	0	0.00	11.25	2	121	1.64%
2021/05/05	0.3	12.65	0	0.00	12.70	0.3	116	0.26%
2021/05/03	0	12.65	0	0.00	12.45	0	114	0.02%
2021/04/28	0	0.00	0.1	12.90	12.95	-0.1	109	-0.11%
2021/03/30	0	0.00	1	12.70	12.80	-1	91	-1.09%
2021/03/29	1	12.40	0	0.00	12.80	1	92	1.08%
2021/03/18	0	12.15	0	0.00	12.10	0	88	0.05%
2021/03/10	0	0.00	1	11.85	11.75	-1	94	-1.06%
2021/03/09	1	12.05	0	0.00	12.20	1	108	0.92%
2021/02/01	0	0.00	2	10.00	10.00	-2	179	-1.11%
2020/12/01	2	14.20	0	0.00	14.40	2	99	2.01%
2020/11/27	0	0.00	2	11.95	11.95	-2	47	-4.20%
2020/11/25	2	10.90	0	0.00	10.90	2	42	4.70%
2020/07/07	0	0.00	1	11.85	11.90	-1	309	-0.32%
2020/07/03	1	12.40	0	0.00	12.00	1	308	0.32%
2020/06/03	0	0.00	1	13.50	13.35	-1	252	-0.40%
2020/06/02	2	13.40	1	13.75	13.00	1	238	0.42%
2020/06/01	0	0.00	8	13.04	13.30	-8	198	-4.02%
2020/05/29	2	11.80	3	12.20	12.10	-1	180	-0.55%
2020/05/28	8	12.49	90	13.26	12.40	-82	173	-47.36%
2020/05/27	31	13.00	4	12.86	13.10	27	130	20.76%
2020/05/26	31	11.53	0	0.00	11.95	31	96	32.14%
2020/05/25	30	10.86	0	0.00	10.90	30	74	40.52%
2020/03/19	0	0.00	3	8.45	8.43	-3	45	-6.56%
2020/03/12	0	0.00	2	9.89	9.80	-2	40	-4.96%
2020/03/09	0	0.00	1	10.00	10.25	-1	36	-2.73%
2019/12/13	0	0.00	1	11.65	11.65	-1	41	-2.43%
2019/11/27	1	11.80	0	0.00	11.75	1	43	2.30%
2019/11/12	1	11.50	0	0.00	11.65	1	51	1.96%
2019/11/11	0	0.00	2	11.40	11.40	-2	52	-3.82%
2019/10/21	1	12.55	0	0.00	12.55	1	140	0.71%
2019/09/26	0	0.00	1	12.70	12.75	-1	203	-0.49%
2019/08/13	1	13.00	0	0.00	12.65	1	189	0.53%
2019/08/02	6	15.31	0	0.00	15.00	6	177	3.38%
2019/08/01	2	16.30	0	0.00	15.45	2	172	1.16%
2019/07/19	0	0.00	2	15.30	15.30	-2	95	-2.08%
2019/07/18	2	15.70	0	0.00	15.55	2	88	2.26%
2019/07/09	2	13.50	4	13.40	13.35	-2	46	-4.26%
2019/07/08	2	12.95	0	0.00	12.95	2	42	4.74%
2019/01/09	0	0.00	0.2	12.60	12.50	-0.2	15	-0.94%
2018/11/16	0	0.00	4	12.73	12.70	-4	21	-18.40%
2018/11/09	0	0.00	1	12.85	12.85	-1	24	-4.00%
2018/10/03	1	13.75	0	0.00	13.60	1	36	2.78%
2018/09/25	0	0.00	1	13.45	13.50	-1	43	-2.29%
2018/09/11	1	13.70	0	0.00	13.70	1	50	1.98%
2018/09/07	1	13.65	0	0.00	13.55	1	51	1.95%
2018/09/05	1	13.70	0	0.00	13.65	1	51	1.94%
2018/08/29	2	13.85	0	0.00	13.90	2	56	3.55%
2018/08/10	0	0.00	9	13.83	13.85	-9	78	-11.54%
2018/08/09	0	0.00	5	13.85	13.95	-5	78	-6.35%
2018/07/25	1	14.05	0	0.00	14.00	1	82	1.21%
2018/07/20	1	13.90	0	0.00	13.85	1	80	1.24%
2018/07/17	0	0.00	2	13.90	13.85	-2	78	-2.53%
2018/07/13	0	0.00	1	13.90	13.90	-1	79	-1.26%
2018/07/05	1	13.90	0	0.00	13.90	1	83	1.20%
2018/07/03	2	13.90	0	0.00	13.90	2	82	2.42%
2018/06/14	1	13.90	0	0.00	13.95	1	80	1.24%
2018/06/11	1	13.95	0	0.00	13.80	1	79	1.25%
2018/06/08	1	14.00	0	0.00	13.95	1	79	1.26%
2018/06/06	4	13.81	0	0.00	14.05	4	78	5.07%
2018/06/05	2	13.70	0	0.00	13.85	2	74	2.69%
2018/06/04	3	13.80	0	0.00	13.75	3	73	4.06%
2018/04/26	0	0.00	2	13.65	13.65	-2	43	-4.58%
2018/04/20	2	13.40	0	0.00	13.40	2	43	4.61%
2018/04/17	0	0.00	15	13.50	13.50	-15	42	-35.68%
2018/03/06	0	0.00	5	13.50	13.55	-5	24	-20.07%