• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)
可現股當沖
  • 股價
    15.10
  • 漲跌
    ▲0.05
  • 漲幅
    +0.33%
  • 成交量
    743張
  • 產業
    上市 其他類股

  • 270人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一實 (9907)籌碼相關－元大-大雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅 券商分點個股進出

元大-大雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00614.9515.00-61,393-0.43%
2025/01/15515.10215.0014.9031,4400.21%
2025/01/14214.90114.8514.8011,4390.07%
2025/01/09214.6500.0014.5521,4780.14%
2025/01/07114.8000.0014.8011,5510.06%
2025/01/03114.8500.0014.8511,6020.06%
2025/01/02115.00115.1015.1001,6250.00%
2024/12/260.115.2500.0015.100.11,8010.00%
2024/12/2400.00115.2515.15-11,907-0.05%
2024/12/20114.9000.0014.8011,9230.05%
2024/12/18015.2000.0015.2001,9130.00%
2024/12/16115.20115.1515.1501,9390.00%
2024/12/13215.3800.0015.3521,9410.10%
2024/12/10115.95115.9515.9502,0430.00%
2024/12/0200.00115.5515.50-12,157-0.05%
2024/11/20115.7000.0015.7512,3930.04%
2024/11/181115.8000.0015.65112,5200.44%
2024/11/1500.00116.0516.00-12,582-0.04%
2024/11/141315.80915.8815.8042,5840.15%
2024/11/131115.8000.0015.80112,5920.42%
2024/11/12215.9500.0015.9522,5940.08%
2024/11/11116.0000.0016.0012,6340.04%
2024/11/071516.3200.0016.25152,6610.56%
2024/11/06416.4100.0016.1542,6520.15%
2024/11/0400.00117.0517.05-12,596-0.04%
2024/11/0100.001216.8317.00-122,627-0.46%
2024/10/24116.4000.0016.4512,6850.04%
2024/10/22216.5500.0016.5522,7800.07%
2024/10/21116.7000.0016.7012,7820.04%
2024/10/15116.90217.0816.95-12,814-0.04%
2024/10/14117.00817.1017.05-72,813-0.25%
2024/10/11116.80117.0516.7502,7900.00%
2024/10/08316.70117.0516.8022,7910.07%
2024/10/0700.00317.0517.05-32,765-0.11%
2024/10/04216.836.516.8517.00-4.52,732-0.16%
2024/10/0100.00516.9516.90-52,701-0.19%
2024/09/301316.75116.8516.75122,6810.45%
2024/09/2700.00916.6616.70-92,669-0.34%
2024/09/2600.00116.4516.25-12,591-0.04%
2024/09/25116.30116.5016.3502,5800.00%
2024/09/23116.1000.0016.0512,5740.04%
2024/09/1900.00216.3516.40-22,554-0.08%
2024/09/18216.2500.0016.2522,5540.08%
2024/09/1600.00716.5416.40-72,557-0.27%
2024/09/13416.48616.5516.45-22,549-0.08%
2024/09/11616.60116.4516.4052,5120.20%
2024/09/04115.6000.0015.7512,5380.04%
2024/09/03116.202516.1916.05-242,500-0.96%
2024/08/30216.60216.5516.6002,4680.00%
2024/08/292.516.55416.5816.55-1.52,434-0.06%
2024/08/2700.00016.4016.4002,3470.00%
2024/08/26216.2500.0016.2022,3160.09%
2024/08/21316.10116.1516.2522,2800.09%
2024/08/191515.95116.0015.90142,1320.66%
2024/08/1400.00215.6015.60-22,065-0.10%
2024/08/131215.63115.6015.65112,0560.54%
2024/08/070.115.25215.2015.05-1.91,970-0.10%
2024/08/06213.90613.9314.45-41,893-0.21%
2024/08/05014.30214.7014.25-21,860-0.11%
2024/08/0100.00115.2515.40-11,830-0.05%
2024/07/3100.002114.9014.85-211,825-1.15%
2024/07/3000.00714.7514.95-71,871-0.37%
2024/07/29114.8000.0014.8011,8600.05%
2024/07/2600.001014.9515.00-101,813-0.55%
2024/07/231115.0900.0015.05111,8010.61%
2024/07/2200.00115.1515.10-11,742-0.06%
2024/07/195.115.2700.0015.255.11,7210.29%
2024/07/1800.00215.6015.65-21,670-0.12%
2024/07/160.115.4300.0015.300.11,6590.01%
2024/07/15515.35315.3515.3521,6720.12%
2024/07/12315.375015.4515.35-471,652-2.84%
2024/07/11415.5400.0015.5541,6310.25%
2024/07/09515.3500.0015.3051,6120.31%
2024/07/08815.5200.0015.5081,6110.50%
2024/07/055015.55415.4615.55461,6142.85%
2024/06/28115.35115.2515.3001,6030.00%
2024/06/21115.3500.0015.4511,6780.06%
2024/06/2000.00215.3015.30-21,700-0.12%
2024/06/17115.35515.3015.30-41,954-0.20%
2024/06/1400.001215.2915.25-121,978-0.61%
2024/06/12715.0000.0015.1072,0590.34%
2024/06/110.115.1500.0015.150.12,1000.00%
2024/06/06314.6500.0014.6532,0560.15%
2024/06/0500.00414.7514.75-42,049-0.20%
2024/05/3000.00414.7514.70-42,299-0.17%
2024/05/2800.00115.0015.05-12,281-0.04%
2024/05/27514.8500.0014.8552,2990.22%
2024/05/23215.03315.0015.00-12,296-0.04%
2024/05/22015.2500.0015.3002,3060.00%
2024/05/2000.001015.5015.45-102,321-0.43%
2024/05/17215.2000.0015.2022,3030.09%
2024/05/1600.00415.1515.30-42,318-0.17%
2024/05/15215.1000.0015.1022,2950.09%
2024/05/1400.00115.0515.00-12,298-0.04%
2024/05/1000.00114.9515.00-12,295-0.04%
2024/05/08215.0000.0014.9522,3020.09%
2024/05/0700.00215.0015.05-22,295-0.09%
2024/05/0600.00215.0815.10-22,285-0.09%
2024/05/03115.20215.0815.10-12,276-0.04%
2024/04/3000.00114.8514.95-12,218-0.05%
2024/04/2200.00314.7814.80-32,242-0.13%
2024/04/190.114.55114.6514.50-12,201-0.04%
2024/04/1800.00114.6514.65-12,171-0.05%
2024/04/1600.00314.3014.35-32,167-0.14%
2024/04/15114.6500.0014.5012,1550.05%
2024/04/1200.00714.6614.70-72,151-0.33%
2024/04/1100.00114.6014.60-12,140-0.05%
2024/04/10114.6000.0014.5012,1250.05%
2024/04/091014.552014.6014.60-102,116-0.47%
2024/04/081314.2500.0014.30132,1090.62%
2024/04/0300.00614.3714.35-62,092-0.29%
2024/04/02114.3500.0014.4012,0860.05%
2024/04/0100.00514.5314.55-52,086-0.24%
2024/03/2900.00314.2514.30-32,063-0.15%
2024/03/2700.00314.4014.30-32,042-0.15%
2024/03/25914.4500.0014.3591,9760.46%
2024/03/22214.5800.0014.6021,9540.10%
2024/03/21514.70414.7514.8511,9240.05%
2024/03/20414.633214.5914.85-281,883-1.49%
2024/03/19414.2000.0014.2541,7150.23%
2024/03/18313.97314.0014.0501,6890.00%
2024/03/15714.0600.0014.0571,6360.43%
2024/03/141514.2400.0014.20151,5720.95%
2024/03/131914.2400.0014.25191,5221.25%
2024/03/12414.5100.0014.5541,4720.27%
2024/03/111014.4900.0014.55101,4630.68%
2024/03/0800.00314.4514.50-31,460-0.21%
2024/03/071514.68214.7014.60131,4140.92%
2024/03/06315.1000.0015.1531,2890.23%
2024/03/0500.00115.4515.60-11,242-0.08%
2024/03/04115.4500.0015.4011,2380.08%
2024/03/01215.4500.0015.4521,2470.16%
2024/02/29615.55115.6515.5051,2460.40%
2024/02/2100.001015.8115.90-101,202-0.83%
2024/02/20515.7000.0015.7051,1920.42%
2024/02/19015.70115.7015.70-11,184-0.08%
2024/02/1600.00215.5815.50-21,182-0.17%
2024/02/0500.00215.2515.25-21,172-0.17%
2024/02/01115.60515.5315.60-41,170-0.34%
統一實財報／飲料銷售旺季助攻 第2季獲利創近六季新高UDN聯合新聞網－2024/08/06
統一實（9907）6日公布第2季財報，隨著飲料銷售旺季報到，飲品需求提高，因此在寶特瓶、代工填充等相關業務上表現亮眼，帶......詳全文
統一實羅智先：與鋼廠擴大在下游產品合作UDN聯合新聞網－2024/05/17
馬口鐵大廠統一實今天上傳股東會議事手冊，由於統一實2023年受鐵產品量和價低於同期，使營收獲利皆較2022年下滑，董事長......詳全文
統一、統一中控、統一實業及大統益 3月15日舉行聯合法說會UDN聯合新聞網－2024/03/14
統一、統一中控、統一實業及大統益四家公司，預計於3月15日舉行聯合法說會。尤其，去年統一中控營收、獲利繳出史上新高的亮麗......詳全文
統一實 相關文章