泰銘 (9927)-元大-大雅券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
65.7
漲跌
▲0.6
漲幅
+0.92%
成交量
181張
產業
上市其他類股
210人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	64.80	0	0.00	65.10	1	482	0.21%
2024/11/14	1	65.20	0	0.00	65.00	1	482	0.21%
2024/11/06	0.1	67.60	0	0.00	67.80	0.1	483	0.01%
2024/11/04	0	0.00	1	67.60	67.30	-1	500	-0.20%
2024/10/28	1.1	67.67	0	0.00	67.40	1.1	516	0.20%
2024/10/15	1	67.50	0	0.00	67.50	1	506	0.20%
2024/10/09	1.1	66.82	0	0.00	66.90	1.1	504	0.21%
2024/10/08	3	68.30	0	0.00	67.40	3	501	0.60%
2024/10/01	1	68.40	0	0.00	68.40	1	489	0.20%
2024/09/27	2.1	70.84	0	0.00	70.20	2.1	480	0.43%
2024/09/26	5	70.96	0	0.00	71.20	5	465	1.07%
2024/09/25	2	76.95	5	76.82	76.80	-3	424	-0.71%
2024/09/24	2	76.96	0	0.00	77.20	2	401	0.51%
2024/09/20	0	0.00	1	77.20	77.50	-1	378	-0.26%
2024/09/18	3	78.00	0	0.00	77.30	3	366	0.82%
2024/09/16	0	77.60	0	0.00	77.60	0	357	0.01%
2024/09/13	0.1	77.00	0	0.00	76.80	0.1	354	0.02%
2024/09/12	0.1	76.50	0	0.00	76.90	0.1	355	0.01%
2024/09/11	1	75.40	3	75.20	75.40	-2	358	-0.56%
2024/09/05	0.1	77.10	0	0.00	77.10	0.1	347	0.03%
2024/08/28	1.2	77.80	0	0.00	77.80	1.2	370	0.31%
2024/08/27	2	77.40	0	0.00	77.60	2	370	0.54%
2024/08/22	0.1	75.70	0	0.00	75.70	0.1	376	0.01%
2024/08/13	0.1	75.90	0	0.00	75.90	0.1	429	0.01%
2024/08/12	0	75.60	0	0.00	75.70	0	434	0.00%
2024/08/08	0	72.70	0	0.00	72.70	0	443	0.01%
2024/08/05	2	72.80	0	0.00	71.00	2	469	0.43%
2024/07/26	1	75.30	0	0.00	75.80	1	664	0.15%
2024/07/22	1	75.00	0	0.00	75.00	1	668	0.15%
2024/07/19	1	76.60	0	0.00	76.60	1	660	0.15%
2024/07/12	0	0.00	0	78.30	78.20	0	678	0.00%
2024/07/10	0.1	76.60	0	0.00	76.40	0.1	695	0.01%
2024/07/09	2	76.75	0	0.00	76.20	2	701	0.29%
2024/07/08	0	77.80	0	0.00	77.30	0	696	0.00%
2024/07/04	0.1	77.30	0	0.00	77.60	0.1	734	0.01%
2024/07/03	1.1	77.11	0	0.00	77.00	1.1	757	0.14%
2024/07/02	2	77.45	0	0.00	77.20	2	767	0.26%
2024/07/01	1	77.80	0	0.00	77.60	1	768	0.13%
2024/06/28	4	78.03	0	0.00	77.60	4	771	0.52%
2024/06/25	1	78.40	0	0.00	78.40	1	780	0.13%
2024/06/19	0	0.00	5	78.70	78.50	-5	862	-0.58%
2024/06/17	1	78.70	4	78.88	78.60	-3	880	-0.34%
2024/06/12	1	78.40	0	0.00	78.50	1	959	0.10%
2024/06/11	2	78.45	0	0.00	78.60	2	967	0.21%
2024/06/06	0	0.00	1	80.10	80.10	-1	958	-0.10%
2024/06/03	0	0.00	5	80.20	79.80	-5	977	-0.51%
2024/05/30	0	0.00	6	79.92	79.70	-6	985	-0.61%
2024/05/24	1	78.21	0	0.00	78.40	1	1,027	0.10%
2024/05/23	0	0.00	1	80.00	79.20	-1	1,027	-0.10%
2024/05/20	0	0.00	5	79.54	79.50	-5	997	-0.50%
2024/05/17	10.1	79.31	0	0.00	79.10	10.1	998	1.01%
2024/05/14	1	79.21	0	0.00	79.20	1	1,026	0.10%
2024/05/10	1	80.80	0	0.00	80.40	1	1,010	0.10%
2024/05/09	1	81.80	1	82.20	81.80	0	994	0.00%
2024/05/08	0	82.30	1	82.70	82.80	-1	983	-0.10%
2024/05/07	3	85.50	3	85.57	84.00	0	963	0.00%
2024/05/06	2	83.35	5	83.56	83.60	-3	847	-0.35%
2024/05/02	0.1	75.40	0	0.00	75.20	0.1	784	0.01%
2024/04/30	1.1	74.81	0	0.00	74.90	1.1	782	0.14%
2024/04/29	0	0.00	0.1	74.50	74.70	-0.1	782	-0.02%
2024/04/26	0.1	73.20	0	0.00	73.20	0.1	779	0.01%
2024/04/25	0.1	73.00	0	73.60	73.20	0	781	0.01%
2024/04/24	0	0.00	5	73.84	73.50	-5	784	-0.64%
2024/04/23	0.1	73.10	0	0.00	73.10	0.1	791	0.01%
2024/04/19	2.1	72.66	1	74.10	72.90	1.1	803	0.14%
2024/04/18	0.1	74.00	0	0.00	74.10	0.1	798	0.01%
2024/04/17	0.1	73.40	0	0.00	73.40	0.1	818	0.01%
2024/04/16	2.1	72.50	0	0.00	72.30	2.1	829	0.25%
2024/04/15	2	74.10	0	0.00	74.00	2	814	0.25%
2024/04/12	1.1	74.71	0	0.00	74.60	1.1	809	0.13%
2024/04/11	2	74.80	0	0.00	74.50	2	807	0.25%
2024/04/10	0.1	77.50	4	77.85	77.40	-4	786	-0.50%
2024/04/08	0	75.60	0	75.20	75.60	0	748	0.00%
2024/04/03	0	0.00	0	75.00	75.00	0	735	0.00%
2024/04/02	1	74.20	0	0.00	74.30	1	735	0.14%
2024/03/29	0	0.00	3	74.30	74.30	-3	726	-0.41%
2024/03/26	3	74.20	0	0.00	73.70	3	713	0.42%
2024/03/25	2.2	75.63	0	0.00	74.60	2.2	700	0.31%
2024/03/22	0	0.00	3.1	78.68	78.50	-3.1	676	-0.46%
2024/03/21	5	76.60	1	76.60	76.30	4	655	0.61%
2024/03/19	3	75.20	0	0.00	74.70	3	648	0.46%
2024/03/18	2	74.85	1	75.30	75.40	1	644	0.16%
2024/03/15	0	0.00	1	76.00	76.60	-1	632	-0.16%
2024/03/13	4	72.70	0	0.00	73.20	4	677	0.59%
2024/03/12	0	0.00	1	72.80	73.30	-1	696	-0.14%
2024/03/11	1	72.70	0	0.00	71.80	1	697	0.14%
2024/03/08	2	73.35	0	0.00	73.00	2	691	0.29%
2024/03/04	0	0.00	3	76.67	76.20	-3	737	-0.41%
2024/03/01	0.1	74.10	1	74.21	74.40	-0.9	731	-0.13%
2024/02/29	6	73.25	28	72.64	73.40	-22	739	-2.98%
2024/02/27	28	73.18	0	0.00	73.30	28	737	3.80%
2024/02/26	0	0.00	2	71.40	71.30	-2	726	-0.28%
2024/02/20	0	0.00	1.1	72.00	71.20	-1.1	770	-0.15%
2024/02/19	0	0.00	1	72.00	71.80	-1	794	-0.13%
2024/02/16	2	70.50	0	0.00	70.50	2	843	0.24%
2024/01/29	2	67.40	0	0.00	67.30	2	950	0.22%
2024/01/23	0.1	66.10	0	0.00	65.90	0.1	944	0.01%
2024/01/17	3	64.27	5	64.10	64.10	-2	941	-0.21%
2024/01/16	1	65.30	0	0.00	65.00	1	937	0.11%
2024/01/15	1	65.70	0	0.00	66.50	1	929	0.11%
2024/01/09	1	69.90	0	0.00	70.00	1	937	0.11%
2024/01/02	1	70.30	0	0.00	70.30	1	995	0.10%
2023/12/27	0	0.00	1	70.80	70.90	-1	999	-0.10%
2023/12/19	0	0.00	2	69.80	69.10	-2	1,139	-0.18%
2023/12/18	3	71.13	0	0.00	70.70	3	1,164	0.26%
2023/12/15	0	0.00	1	71.50	70.80	-1	1,173	-0.09%
2023/12/13	3	70.69	16	70.33	70.40	-13	1,182	-1.10%
2023/12/11	15	72.97	3.9	73.46	74.50	11.1	1,178	0.94%
2023/12/07	1	69.69	6	69.30	69.10	-5	1,149	-0.43%
2023/12/04	0	0.00	7	70.57	70.40	-7	1,160	-0.60%
2023/12/01	0	0.00	1	71.60	70.20	-1	1,172	-0.09%
2023/11/30	4.1	71.11	0	0.00	71.60	4.1	1,173	0.35%
2023/11/29	0	0.00	4	70.43	69.60	-4	1,163	-0.34%
2023/11/28	0	0.00	4	67.65	68.60	-4	1,154	-0.35%
2023/11/20	0	0.00	1	67.70	67.90	-1	1,153	-0.09%
2023/11/16	6	67.73	2	67.90	67.70	4	1,164	0.34%
2023/11/15	1	68.20	7	68.41	68.80	-6	1,149	-0.52%
2023/11/14	12	64.62	0	0.00	65.00	12	1,111	1.08%
2023/11/13	3	62.80	4	62.70	62.70	-1	1,091	-0.09%
2023/11/03	0.1	56.30	0	0.00	56.40	0.1	1,281	0.00%
2023/10/27	0	0.00	1	56.20	55.80	-1	1,831	-0.05%
2023/10/26	0	0.00	1	55.60	55.50	-1	1,990	-0.05%
2023/10/25	0	0.00	1	56.70	56.60	-1	2,060	-0.05%
2023/10/24	2	55.80	0	0.00	55.80	2	2,057	0.10%
2023/10/20	1	57.20	0	0.00	56.90	1	2,048	0.05%
2023/10/18	0	0.00	1	58.00	58.80	-1	2,036	-0.05%
2023/10/13	0	0.00	4	59.15	59.30	-4	1,980	-0.20%
2023/10/12	0	0.00	2	57.70	58.50	-2	1,958	-0.10%
2023/10/11	1	56.50	0	0.00	56.60	1	1,942	0.05%
2023/10/06	0	0.00	1	55.00	55.00	-1	1,931	-0.05%
2023/10/05	0.1	55.00	0	0.00	55.10	0.1	1,931	0.00%
2023/10/02	0.1	55.80	0	0.00	55.90	0.1	1,937	0.01%
2023/09/28	1	53.90	0	0.00	55.00	1	1,933	0.05%
2023/09/27	1	53.80	0	0.00	53.80	1	1,925	0.05%
2023/09/26	8	55.48	5	54.70	54.90	3	1,912	0.16%
2023/09/25	0	0.00	12	59.32	59.40	-12	1,851	-0.65%
2023/09/22	0.5	59.00	1	58.90	58.60	-0.5	1,817	-0.03%
2023/09/21	1.3	60.37	0	0.00	59.60	1.3	1,784	0.07%
2023/09/19	0	0.00	1	62.30	62.30	-1	1,735	-0.06%
2023/09/13	2	62.90	1	61.80	62.20	1	1,656	0.06%
2023/09/12	1	61.70	1	62.60	62.90	0	1,639	0.00%
2023/09/11	1	61.60	0	0.00	61.40	1	1,615	0.06%
2023/09/08	1	62.20	0	0.00	61.80	1	1,596	0.06%
2023/09/06	0	0.00	1	62.30	62.00	-1	1,559	-0.06%
2023/09/05	1	60.20	1	60.50	60.80	0	1,534	0.00%
2023/09/04	0	0.00	1	59.90	59.70	-1	1,515	-0.07%
2023/09/01	0	0.00	1	59.00	58.70	-1	1,493	-0.07%
2023/08/30	1	56.90	2	57.35	57.90	-1	1,469	-0.07%
2023/08/29	0	0.00	2	56.70	56.90	-2	1,450	-0.14%
2023/08/28	0	0.00	3	55.90	55.80	-3	1,440	-0.21%
2023/08/24	1	56.20	0	0.00	56.20	1	1,414	0.07%
2023/08/23	2	56.70	5	56.98	57.00	-3	1,397	-0.21%
2023/08/22	0	0.00	3	56.07	56.20	-3	1,372	-0.22%
2023/08/21	1	55.40	1	55.50	55.70	0	1,351	0.00%
2023/08/18	2.2	54.91	1	55.30	54.60	1.2	1,335	0.09%
2023/08/17	1	55.80	4.3	55.65	56.10	-3.3	1,308	-0.25%
2023/08/16	7	54.96	1	55.30	54.90	6	1,271	0.47%
2023/08/11	7	54.30	7	54.00	54.00	0	1,182	0.00%
2023/08/10	11.3	55.54	7	55.87	53.80	4.3	1,141	0.37%
2023/08/09	8	55.10	14	55.36	55.10	-6	1,056	-0.57%
2023/08/08	16	57.63	2	57.15	56.90	14	999	1.40%
2023/08/07	1	55.80	1.9	55.32	56.80	-0.9	898	-0.10%
2023/08/04	2	58.20	0	0.00	58.20	2	706	0.28%
2023/08/02	0	0.00	0.1	64.60	64.60	-0.1	675	-0.01%
2023/08/01	4	56.33	14.1	55.24	58.80	-10.1	602	-1.68%
2023/07/31	7	53.54	4	53.80	53.50	3	449	0.67%
2023/07/28	6	52.50	0	0.00	52.70	6	288	2.08%
2023/07/19	0	0.00	0.1	47.60	47.40	-0.1	224	-0.04%
2023/07/18	1	47.55	0	0.00	47.60	1	226	0.44%
2023/07/14	2	47.35	0	0.00	47.35	2	234	0.85%
2023/06/27	0	0.00	2	45.45	45.30	-2	262	-0.76%
2023/06/26	0	0.00	3	45.80	45.80	-3	262	-1.14%
2023/06/06	0	0.00	1	45.85	45.75	-1	313	-0.32%
2023/05/29	0	0.00	1	45.00	45.10	-1	312	-0.32%
2023/05/05	1	45.05	0	0.00	45.00	1	277	0.36%
2023/05/04	0.1	45.00	0	0.00	45.00	0.1	276	0.04%
2023/04/24	0	0.00	2	43.50	44.00	-2	253	-0.79%
2023/04/18	0	0.00	0.1	45.55	45.30	-0.1	230	-0.03%
2023/04/13	1	44.31	0	0.00	44.40	1	210	0.48%
2023/04/12	1	44.51	2	44.75	45.00	-1	204	-0.47%
2023/04/11	2	43.75	0	0.00	43.65	2	188	1.07%
2023/04/10	1	43.05	0	0.00	42.95	1	180	0.55%
2023/04/07	2	43.00	0	0.00	43.00	2	177	1.12%
2023/03/31	0	0.00	2	42.85	42.90	-2	170	-1.18%
2023/03/21	0	0.00	1	42.60	42.50	-1	148	-0.67%
2023/03/20	0	0.00	0	41.05	40.70	0	121	0.00%
2023/03/07	1	40.35	0	0.00	40.45	1	107	0.93%
2023/03/03	0	0.00	2	40.05	40.10	-2	107	-1.86%
2023/02/20	0	0.00	2	39.30	39.35	-2	104	-1.91%
2023/02/17	0	0.00	0	39.30	39.15	0	106	-0.02%
2023/02/14	0	0.00	3	39.00	39.15	-3	108	-2.77%
2023/02/03	0	38.50	0	0.00	38.45	0	112	0.02%
2023/01/11	0	0.00	1	37.70	37.70	-1	111	-0.90%
2022/12/23	0.5	37.45	0	0.00	37.60	0.5	126	0.36%
2022/12/16	0	0.00	2	37.50	37.30	-2	134	-1.49%
2022/12/13	0	0.00	5	37.57	37.30	-5	134	-3.71%
2022/12/09	5	37.68	0	0.00	37.80	5	138	3.60%
2022/12/08	0	0.00	0	37.50	37.55	0	142	-0.03%
2022/12/06	1	38.25	0	0.00	37.80	1	147	0.68%
2022/12/02	4	37.55	0	0.00	37.55	4	156	2.56%
2022/12/01	0	37.45	0	0.00	37.45	0	166	0.02%
2022/11/29	0.3	37.00	0	0.00	37.00	0.3	246	0.11%
2022/11/28	1	36.75	0	0.00	37.00	1	262	0.38%
2022/11/25	0	0.00	2	36.95	36.95	-2	269	-0.74%
2022/11/24	0.1	36.80	0	0.00	36.90	0.1	276	0.04%
2022/11/23	0.1	36.89	2	36.85	36.85	-1.9	284	-0.68%
2022/11/22	0	36.80	0	0.00	36.80	0	292	0.00%
2022/11/11	3	36.85	0	0.00	36.70	3	324	0.92%
2022/11/10	1	36.45	0	0.00	36.85	1	330	0.30%
2022/11/09	1	36.50	0	0.00	36.60	1	332	0.30%
2022/10/26	0	34.40	0	0.00	34.30	0	365	0.01%
2022/10/18	0	0.00	6	34.15	34.45	-6	374	-1.60%
2022/10/07	0	35.25	0	0.00	35.10	0	378	0.00%
2022/09/20	0.3	35.57	0	0.00	35.45	0.3	411	0.08%
2022/09/12	0.5	36.10	0	0.00	35.80	0.5	424	0.12%
2022/09/06	1	36.95	0	0.00	36.75	1	414	0.24%
2022/09/02	6	42.75	0	42.95	42.80	6	354	1.68%
2022/08/31	1	43.10	0	0.00	43.10	1	343	0.29%
2022/08/29	0.3	42.85	0	0.00	42.70	0.3	329	0.08%
2022/08/26	4	43.00	0	0.00	42.95	4	322	1.24%
2022/08/24	0.5	43.00	0	0.00	42.85	0.5	308	0.16%
2022/08/23	0.3	43.00	0	0.00	42.95	0.3	302	0.08%
2022/08/22	0	0.00	0.1	42.90	43.10	-0.1	301	-0.03%
2022/08/16	1	42.60	2	42.45	42.50	-1	297	-0.34%
2022/08/15	2	42.75	0	0.00	42.40	2	302	0.66%
2022/08/05	1	40.50	0	0.00	40.40	1	327	0.31%
2022/08/03	2	39.85	0	0.00	39.95	2	378	0.53%
2022/07/21	0.3	39.70	0	0.00	39.90	0.3	421	0.06%
2022/06/28	0	0.00	2	42.20	42.00	-2	539	-0.37%
2022/06/20	0	0.00	1	41.80	41.60	-1	763	-0.13%
2022/06/09	1	46.20	0	0.00	45.80	1	726	0.14%
2022/06/02	1	44.85	0	0.00	44.75	1	721	0.14%
2022/05/31	0	0.00	1	44.90	45.10	-1	721	-0.14%
2022/05/27	1	44.90	0	0.00	44.75	1	726	0.14%
2022/05/18	3	44.17	0	0.00	44.40	3	703	0.43%
2022/05/17	4	43.28	2	43.90	43.80	2	697	0.29%
2022/05/06	0	0.00	2	46.90	47.50	-2	596	-0.34%
2022/04/27	0	0.00	3	45.52	45.60	-3	569	-0.53%
2022/04/25	2	46.45	1	47.10	46.65	1	557	0.18%
2022/04/22	0	0.00	2	47.75	48.00	-2	543	-0.37%
2022/04/20	2	48.08	0	0.00	47.85	2	532	0.38%
2022/04/13	1	47.30	0	0.00	47.65	1	506	0.20%
2022/04/11	1	48.30	3	48.13	48.35	-2	482	-0.41%
2022/04/07	0	0.00	1	46.60	46.30	-1	453	-0.22%
2022/04/06	0	0.00	1	47.50	48.05	-1	437	-0.23%
2022/04/01	0	0.00	2	46.65	46.65	-2	423	-0.47%
2022/03/31	1	46.10	0	0.00	46.20	1	414	0.24%
2022/03/29	0	0.00	0	46.20	46.25	0	391	0.00%
2022/03/28	0	0.00	1	46.05	46.60	-1	382	-0.26%
2022/03/25	1	46.75	11	46.83	46.65	-10	354	-2.82%
2022/03/24	3	45.65	1.8	45.65	45.65	1.2	251	0.47%
2022/03/23	0	0.00	1.5	41.00	41.50	-1.5	174	-0.86%
2022/03/22	0	0.00	1	40.60	40.55	-1	172	-0.58%
2022/03/21	0	0.00	1	40.20	40.20	-1	173	-0.58%
2022/03/15	0	0.00	2	40.60	40.95	-2	172	-1.16%
2022/03/09	1	39.60	0	0.00	39.45	1	180	0.55%
2022/03/03	0	0.00	1	40.20	40.30	-1	190	-0.53%
2022/03/01	0	0.00	1	38.60	38.70	-1	196	-0.51%
2022/02/07	2	37.80	0	0.00	37.85	2	239	0.83%
2022/01/25	2.1	37.25	0	0.00	37.30	2.1	241	0.86%
2022/01/10	0	0.00	0.1	38.05	37.95	-0.1	277	-0.04%
2022/01/04	0	0.00	0.1	38.25	38.25	-0.1	291	-0.03%
2021/12/15	1	38.20	0	0.00	38.25	1	335	0.30%
2021/12/14	1	38.70	0	0.00	38.55	1	342	0.29%
2021/12/13	1	39.00	0	0.00	38.90	1	344	0.29%
2021/12/10	1	39.15	0	0.00	39.10	1	352	0.28%
2021/12/09	2	39.45	0	0.00	39.25	2	355	0.56%
2021/12/08	3	38.95	0	0.00	39.45	3	360	0.83%
2021/12/07	1.4	38.63	0	0.00	38.95	1.4	360	0.38%
2021/11/12	0	0.00	20	34.05	34.15	-20	396	-5.04%
2021/11/11	0	0.00	2	33.25	33.40	-2	401	-0.50%
2021/11/08	20	32.64	0.1	32.10	32.70	19.9	426	4.67%
2021/10/20	0	0.00	2	32.65	31.90	-2	734	-0.27%
2021/10/19	2	33.00	1	32.85	32.60	1	763	0.13%
2021/10/18	1	32.50	0	0.00	32.70	1	805	0.12%
2021/09/23	0	0.00	1	31.75	31.95	-1	1,407	-0.07%
2021/09/22	1	31.60	0	0.00	31.70	1	1,442	0.07%
2021/09/15	0	34.30	1	33.25	33.10	-1	1,576	-0.06%
2021/09/08	1	33.00	0	0.00	32.90	1	1,651	0.06%
2021/09/07	4	34.23	0	0.00	34.10	4	1,672	0.24%
2021/09/01	0	0.00	2	34.60	34.75	-2	1,694	-0.12%
2021/08/31	0	0.00	1	34.70	34.70	-1	1,695	-0.06%
2021/08/06	1	38.90	0	0.00	38.60	1	1,731	0.06%
2021/08/04	0	0.00	10	41.85	41.65	-10	1,761	-0.57%
2021/08/03	0	0.00	0	41.15	42.00	0	1,816	0.00%
2021/07/28	0	0.00	0	42.30	42.50	0	1,984	0.00%
2021/07/27	10	45.20	0	0.00	43.85	10	1,960	0.51%
2021/07/26	1	45.40	0	0.00	44.90	1	1,949	0.05%
2021/07/23	1	44.30	1	44.60	44.35	0	1,922	0.00%
2021/07/22	0	44.20	3	43.93	44.35	-3	1,902	-0.16%
2021/07/21	15	43.45	15	42.08	42.35	0	1,881	0.00%
2021/07/20	1	43.55	0	0.00	43.00	1	1,848	0.05%
2021/07/19	12	43.80	10	42.55	44.15	2	1,817	0.11%
2021/07/16	10	41.50	0	0.00	42.05	10	1,738	0.58%
2021/07/15	0	0.00	1	40.20	40.25	-1	1,699	-0.06%
2021/07/13	1	39.70	0	40.50	39.90	1	1,700	0.06%
2021/07/12	1	41.25	0.1	41.00	41.05	1	1,676	0.06%
2021/07/07	0	0.00	2	39.50	39.55	-2	1,585	-0.13%
2021/07/06	0	0.00	2.1	39.39	39.50	-2.1	1,558	-0.13%
2021/07/02	0	0.00	2	37.90	38.15	-2	1,493	-0.13%
2021/06/29	0	0.00	22	37.13	37.20	-22	1,382	-1.59%
2021/06/25	2.1	37.50	36	36.69	37.50	-34	1,281	-2.65%
2021/06/24	0	0.00	6	36.46	35.40	-6	1,237	-0.48%
2021/06/22	0	0.00	2	35.60	35.75	-2	1,208	-0.17%
2021/06/21	0	0.00	30	34.82	34.95	-30	1,199	-2.50%
2021/06/17	0	0.00	1	35.00	35.45	-1	1,174	-0.09%
2021/06/16	0	0.00	3	34.53	35.15	-3	1,147	-0.26%
2021/06/15	0	0.00	2	34.15	34.25	-2	1,120	-0.18%
2021/06/09	0	0.00	1	33.45	33.25	-1	1,099	-0.09%
2021/06/03	0	0.00	25	33.85	33.95	-25	1,074	-2.33%
2021/06/01	0	0.00	12	32.25	33.00	-12	1,042	-1.15%
2021/05/31	0	0.00	13	31.53	31.70	-13	1,024	-1.27%
2021/05/28	0	0.00	16	30.63	30.90	-16	1,012	-1.58%
2021/05/26	0	30.20	7	30.00	30.05	-7	1,002	-0.70%
2021/05/18	15	30.17	1	30.65	30.65	14	987	1.42%
2021/05/17	1	28.35	0	0.00	28.60	1	976	0.10%
2021/05/13	5	30.45	5	31.25	30.60	0	917	0.00%
2021/05/12	4	31.38	1	33.25	31.95	3	889	0.34%
2021/05/10	3	35.78	9	35.84	35.30	-6	758	-0.79%
2021/05/07	0	0.00	4	33.58	34.20	-4	625	-0.64%
2021/05/06	8	31.66	0.1	31.15	31.10	7.9	530	1.49%
2021/05/05	7	31.70	4.1	31.96	31.60	2.9	513	0.57%
2021/05/04	3	31.30	0	0.00	30.15	3	480	0.62%
2021/05/03	1	31.65	1	31.80	31.10	0	466	0.00%
2021/04/28	1	31.60	9	31.51	31.55	-8	441	-1.81%
2021/04/27	30	31.62	5	31.50	31.65	25	429	5.82%
2021/04/26	8	31.05	0	0.00	31.00	8	396	2.02%
2021/04/23	5	30.80	0	0.00	30.90	5	388	1.29%
2021/04/22	0	0.00	5	30.85	30.60	-5	380	-1.31%
2021/04/21	0.1	30.55	0	0.00	30.55	0.1	349	0.02%
2021/04/16	0.1	29.95	8	30.23	30.00	-7.9	296	-2.66%
2021/04/14	1	29.35	0	0.00	29.45	1	282	0.35%
2021/04/08	5	29.85	0	0.00	29.90	5	312	1.60%
2021/04/07	0	0.00	2	29.55	29.70	-2	307	-0.65%
2021/03/29	3	29.65	0	0.00	29.55	3	295	1.02%
2021/03/25	1	29.25	0	0.00	29.30	1	296	0.34%
2021/03/24	1	29.30	1	29.35	29.35	0	287	0.00%
2021/03/19	1	29.70	0	0.00	29.80	1	271	0.37%
2021/03/17	1	30.10	0	0.00	29.75	1	274	0.36%
2021/02/02	3	29.40	0	0.00	29.35	3	244	1.23%
2021/01/05	1	31.75	1	31.70	31.40	0	198	0.00%
2020/12/30	0	0.00	1	29.90	29.80	-1	160	-0.62%
2020/12/18	0	0.00	1	29.55	29.40	-1	151	-0.66%
2020/12/14	0.1	29.50	0	0.00	29.55	0.1	140	0.07%
2020/12/11	0	0.00	1	29.50	29.35	-1	138	-0.72%
2020/12/01	1	30.35	0	0.00	30.35	1	111	0.89%
2020/11/11	0	0.00	1	28.25	28.35	-1	137	-0.73%
2020/10/23	1	27.60	0	0.00	27.65	1	144	0.69%
2020/09/22	0	0.00	10	28.60	28.60	-10	154	-6.46%
2020/09/09	1	28.70	0	0.00	28.65	1	152	0.66%
2020/08/24	15	30.25	0	0.00	29.90	15	148	10.12%
2020/08/21	0	0.00	1	30.40	30.40	-1	133	-0.75%
2020/08/20	10	30.25	0	0.00	30.25	10	130	7.65%
2020/08/18	5	30.70	0	0.00	30.70	5	123	4.06%
2020/08/13	20	30.20	0	0.00	30.15	20	122	16.30%
2020/08/12	11	30.10	0	0.00	30.20	11	121	9.07%
2020/08/11	16	30.30	0	0.00	30.25	16	119	13.34%
2020/08/10	19	30.28	0	0.00	30.30	19	117	16.10%
2020/08/06	0	0.00	1.1	30.30	30.30	-1.1	116	-0.97%
2020/07/14	0	0.00	1	30.50	30.25	-1	137	-0.73%
2020/06/11	1	29.80	0	0.00	29.70	1	190	0.53%
2020/06/01	1	29.70	0	0.00	29.70	1	211	0.47%
2020/05/08	2	29.60	0	0.00	29.95	2	219	0.91%
2020/04/08	2	29.20	0	0.00	29.10	2	212	0.94%
2020/03/13	0	0.00	1	28.00	28.80	-1	179	-0.56%
2020/03/02	0	0.00	2	30.70	30.90	-2	156	-1.28%
2020/01/20	0	0.00	0.1	32.25	32.25	-0.1	182	-0.03%
2020/01/16	2	32.25	0	0.00	32.25	2	186	1.07%
2019/12/30	0	0.00	30	32.40	32.40	-30	201	-14.88%
2019/12/19	3	32.00	0	0.00	32.25	3	209	1.43%
2019/11/21	1	32.10	0	0.00	32.25	1	213	0.47%
2019/11/08	0	0.00	0.2	32.90	33.00	-0.2	225	-0.09%
2019/09/18	0	0.00	2	31.50	31.40	-2	204	-0.98%
2019/09/11	0	0.00	14	31.15	31.15	-14	203	-6.89%
2019/08/29	1	30.60	0	0.00	30.80	1	190	0.53%
2019/08/21	0.1	31.95	0	0.00	31.95	0.1	166	0.06%
2019/08/20	0	0.00	1	32.50	31.90	-1	158	-0.63%
2019/08/12	1	31.70	0	0.00	31.70	1	149	0.67%
2019/08/07	5	31.30	0	0.00	31.25	5	148	3.36%
2019/07/30	4	32.30	1	32.40	32.30	3	143	2.09%
2019/07/25	0.1	32.60	0	0.00	32.60	0.1	141	0.07%
2019/07/15	6	31.80	0	0.00	31.85	6	124	4.81%
2019/05/31	1	31.20	0	0.00	31.30	1	141	0.71%
2019/05/13	1	31.10	0	0.00	31.10	1	155	0.64%
2019/05/09	0	0.00	5	31.20	31.25	-5	153	-3.25%
2019/05/08	1	31.40	0	0.00	31.50	1	152	0.66%
2019/05/07	2	31.63	0	0.00	31.60	2	152	1.31%
2019/04/29	2	31.80	0	0.00	31.70	2	152	1.31%
2019/04/24	0	0.00	10	31.90	31.95	-10	152	-6.56%
2019/04/19	0	0.00	0.1	31.70	31.75	-0.1	151	-0.07%
2019/03/11	1.1	32.90	0	0.00	32.85	1.1	133	0.82%
2019/03/06	1	33.05	0	0.00	33.05	1	138	0.72%
2019/02/25	5	32.80	0	0.00	33.00	5	139	3.58%
2019/02/19	0	0.00	0.1	32.20	32.20	-0.1	143	-0.07%
2019/02/13	10	31.60	0	0.00	31.90	10	159	6.27%
2019/01/29	10	31.60	0	0.00	31.85	10	179	5.58%
2019/01/15	1	31.35	0	0.00	31.50	1	195	0.51%
2018/12/22	5	30.25	0	0.00	30.20	5	249	2.00%
2018/12/18	5	30.65	0	0.00	30.40	5	248	2.01%
2018/11/28	2	30.00	0	0.00	30.15	2	257	0.78%
2018/11/15	0.1	30.00	0	0.00	29.90	0.1	281	0.04%
2018/09/04	2	35.00	0	0.00	35.00	2	359	0.56%
2018/08/24	2	34.58	0	0.00	34.25	2	363	0.55%
2018/08/20	0	0.00	5	36.05	36.05	-5	331	-1.51%
2018/08/15	2	38.95	0	0.00	38.80	2	282	0.71%
2018/08/10	5	39.80	0	0.00	39.75	5	241	2.07%
2018/07/30	0	0.00	2	39.60	39.60	-2	260	-0.77%
2018/07/20	2	39.00	0	0.00	39.00	2	259	0.77%
2018/07/18	3	39.10	0	0.00	39.15	3	263	1.14%
2018/06/20	0	0.00	1	39.50	39.60	-1	341	-0.29%
2018/06/11	0	0.00	1	39.70	39.90	-1	334	-0.30%
2018/06/07	2	40.40	1	40.10	40.10	1	329	0.30%
2018/05/16	2	38.55	0	0.00	38.65	2	356	0.56%
2018/05/11	1	38.70	0	0.00	38.75	1	367	0.27%
2018/04/25	1	39.85	0	0.00	39.75	1	373	0.27%
2018/04/02	0	0.00	1	40.55	40.40	-1	450	-0.22%
2018/03/31	6	40.37	0	0.00	40.35	6	447	1.34%
2018/03/30	1	40.20	0	0.00	40.00	1	440	0.23%
2018/03/29	2	40.15	0	0.00	40.20	2	433	0.46%
2018/03/28	3	40.60	0	0.00	40.05	3	426	0.70%
2018/03/26	2	39.05	0	0.00	39.30	2	372	0.54%
2018/03/15	1	39.50	0	0.00	39.75	1	349	0.29%
2018/03/12	0	0.00	2	39.40	39.25	-2	357	-0.56%
2018/03/01	0	0.00	2	40.00	40.00	-2	356	-0.56%
2018/01/24	3	40.25	0	0.00	40.25	3	337	0.89%
2018/01/17	0	0.00	0.4	39.70	40.00	-0.4	329	-0.11%
2018/01/10	2	40.65	0	0.00	40.55	2	372	0.54%