富邦台50 (006208)-元大-仁愛券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
88.75
漲跌
▲0.75
漲幅
+0.85%
成交量
3,958張
產業
上市
887人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	3.2	88.12	0.2	88.54	88.00	3	5,169	0.06%
2024/04/19	16.2	89.02	0	0.00	88.50	16.2	5,100	0.32%
2024/04/18	0.5	92.06	0	0.00	93.05	0.5	4,769	0.01%
2024/04/17	4	92.17	0	0.00	92.35	4	4,744	0.08%
2024/04/16	6.9	91.07	6	92.23	91.30	0.9	4,738	0.02%
2024/04/15	1.4	93.62	0	0.00	93.80	1.4	4,550	0.03%
2024/04/12	2	94.80	0	0.00	94.80	2	4,512	0.04%
2024/04/11	1.2	94.71	0	0.00	94.95	1.2	4,506	0.03%
2024/04/10	0.5	95.20	0	0.00	95.35	0.5	4,487	0.01%
2024/04/03	4.1	92.60	1	92.40	92.80	3.1	4,477	0.07%
2024/04/02	0	0.00	3	93.00	93.20	-3	4,493	-0.07%
2024/04/01	2	92.13	0	0.00	91.85	2	4,547	0.04%
2024/03/26	2	92.40	0	0.00	92.20	2	4,540	0.04%
2024/03/25	1	92.10	0	0.00	92.10	1	4,469	0.02%
2024/03/22	8.2	92.03	0	0.00	92.05	8.2	4,456	0.18%
2024/03/21	5	91.40	1.4	91.88	92.00	3.7	4,466	0.08%
2024/03/20	0.2	90.10	0.6	89.90	89.90	-0.4	4,510	-0.01%
2024/03/19	0.2	89.75	0	0.00	90.30	0.2	4,563	0.00%
2024/03/18	0	0.00	0.5	89.80	90.30	-0.5	4,537	-0.01%
2024/03/15	0	0.00	5	89.90	89.80	-5	4,479	-0.11%
2024/03/14	1	90.35	5	90.80	90.55	-4	4,454	-0.09%
2024/03/13	1	90.75	0.7	90.75	90.80	0.3	4,437	0.01%
2024/03/12	2.5	89.39	0	0.00	90.20	2.5	4,381	0.06%
2024/03/11	3.6	89.39	0	0.00	89.30	3.6	4,392	0.08%
2024/03/08	12	90.53	12	90.80	90.10	0	4,354	0.00%
2024/03/07	16	88.76	8	88.92	88.95	8	4,224	0.19%
2024/03/06	15.5	86.17	10	86.50	87.15	5.5	4,156	0.13%
2024/03/05	0.1	86.70	0	0.00	86.65	0.1	4,062	0.00%
2024/03/04	1	85.60	0.5	85.85	85.85	0.5	4,018	0.01%
2024/03/01	0.2	83.90	2	83.93	83.70	-1.8	3,957	-0.05%
2024/02/29	5.7	83.65	0	0.00	83.95	5.7	3,981	0.14%
2024/02/27	3.2	84.17	5.9	84.07	83.85	-2.6	3,951	-0.07%
2024/02/22	0.5	83.10	5	83.15	83.35	-4.5	3,890	-0.12%
2024/02/21	5.1	82.45	0	0.00	82.40	5.1	3,872	0.13%
2024/02/19	0.1	82.30	0.1	82.40	82.40	0	3,917	0.00%
2024/02/16	4	82.70	0	0.00	82.50	4	3,952	0.10%
2024/02/15	4	82.88	12.9	82.88	82.95	-8.9	3,934	-0.23%
2024/02/01	2.1	78.34	1	78.10	78.45	1.1	3,836	0.03%
2024/01/31	7.1	78.73	0	0.00	78.45	7.1	3,840	0.18%
2024/01/30	5	79.65	0	0.00	79.45	5	3,806	0.13%
2024/01/26	0	0.00	0.5	79.15	79.10	-0.5	3,829	-0.01%
2024/01/24	0	0.00	1	78.35	78.20	-1	3,673	-0.03%
2024/01/23	0	0.00	0.8	78.05	78.15	-0.8	3,713	-0.02%
2024/01/22	0	0.00	2	78.13	77.90	-2	3,719	-0.05%
2024/01/19	0	0.00	1.2	77.37	77.50	-1.2	3,675	-0.03%
2024/01/18	0.2	74.93	4	74.90	75.00	-3.8	3,644	-0.10%
2024/01/17	3.4	74.84	0	0.00	74.70	3.4	3,656	0.09%
2024/01/16	1.1	75.31	6	75.10	75.20	-5	3,620	-0.14%
2024/01/12	0.1	75.70	0	0.00	75.70	0.1	3,554	0.00%
2024/01/10	4.1	75.57	0	0.00	75.55	4.1	3,555	0.11%
2024/01/09	0	76.00	5	76.25	75.85	-5	3,540	-0.14%
2024/01/08	0	0.00	19	75.92	75.90	-19	3,568	-0.53%
2024/01/05	2.1	75.41	0	0.00	75.35	2.1	3,538	0.06%
2024/01/04	0.1	75.60	0	0.00	75.55	0.1	3,549	0.00%
2024/01/03	1	76.00	7	75.65	75.60	-6	3,555	-0.17%
2024/01/02	2	76.90	0	0.00	76.90	2	3,508	0.06%
2023/12/29	3	77.15	0	0.00	77.15	3	3,494	0.09%
2023/12/28	2	77.10	1	77.25	77.20	1	3,518	0.03%
2023/12/27	0	0.00	2	77.03	77.10	-2	3,477	-0.06%
2023/12/26	0	0.00	1	76.25	76.40	-1	3,405	-0.03%
2023/12/22	0	0.00	2	75.65	75.65	-2	3,362	-0.06%
2023/12/21	3.1	75.40	0	0.00	75.50	3.1	3,403	0.09%
2023/12/20	0	0.00	2.4	76.05	76.10	-2.4	3,408	-0.07%
2023/12/18	0	0.00	1	75.95	76.10	-1	3,504	-0.03%
2023/12/12	1	75.15	0	0.00	74.95	1	3,342	0.03%
2023/12/07	0.1	74.35	0	0.00	74.20	0.1	3,328	0.00%
2023/12/05	0	74.40	0	0.00	74.40	0	3,344	0.00%
2023/12/04	2	74.80	0	0.00	74.90	2	3,326	0.06%
2023/11/30	0.5	74.90	0	0.00	74.95	0.5	3,342	0.01%
2023/11/22	1	74.85	0	0.00	75.00	1	3,326	0.03%
2023/11/21	0	0.00	5	75.52	75.55	-5	3,337	-0.15%
2023/11/17	0	0.00	0.2	74.85	74.75	-0.2	3,302	-0.01%
2023/11/16	1	74.45	0	0.00	74.60	1	3,267	0.03%
2023/11/15	0	0.00	0.1	75.15	75.30	-0.1	3,252	0.00%
2023/11/13	0	0.00	1	74.20	74.25	-1	3,222	-0.03%
2023/11/09	0	0.00	0.5	73.35	73.45	-0.5	3,270	-0.02%
2023/11/08	0.1	73.35	0	0.00	73.35	0.1	3,386	0.00%
2023/11/07	2	73.00	0	0.00	73.00	2	3,383	0.06%
2023/11/06	0	0.00	0.6	73.15	73.05	-0.6	3,437	-0.02%
2023/11/03	1	72.15	0	72.25	72.40	1	3,396	0.03%
2023/11/02	2	71.80	0	0.00	72.00	2	3,437	0.06%
2023/11/01	1.1	70.13	0	0.00	70.30	1.1	3,470	0.03%
2023/10/31	2.7	70.38	0	0.00	70.10	2.7	3,518	0.08%
2023/10/30	4.4	70.53	0	0.00	70.55	4.4	3,549	0.12%
2023/10/27	0.3	70.80	0	0.00	70.65	0.3	3,506	0.01%
2023/10/26	3.3	70.51	0	0.00	70.55	3.3	3,508	0.10%
2023/10/24	0.2	71.33	0	0.00	71.60	0.2	3,403	0.00%
2023/10/23	0.1	71.61	0	0.00	71.55	0.1	3,432	0.00%
2023/10/18	0.5	72.45	2	72.30	72.10	-1.5	3,504	-0.04%
2023/10/13	2.4	73.17	0.4	73.21	73.30	1.9	3,535	0.05%
2023/10/12	0	0.00	11.7	73.09	73.45	-11.7	3,579	-0.33%
2023/10/11	0	0.00	43.1	72.85	72.85	-43.1	3,578	-1.20%
2023/10/05	0	0.00	3	71.18	71.40	-3	3,577	-0.08%
2023/10/04	6.2	70.40	1	70.60	70.55	5.2	3,576	0.15%
2023/10/03	0	0.00	8	71.68	71.45	-8	3,573	-0.22%
2023/10/02	1	71.85	0	0.00	71.80	1	3,597	0.03%
2023/09/28	2.1	70.76	0	0.00	70.85	2.1	3,683	0.06%
2023/09/27	1.4	70.54	0	0.00	70.60	1.4	3,690	0.04%
2023/09/26	1.7	71.09	0	0.00	70.60	1.7	3,690	0.05%
2023/09/22	1.3	70.74	0	0.00	70.90	1.3	3,670	0.04%
2023/09/21	8	71.27	0	0.00	71.10	8	3,649	0.22%
2023/09/20	10.4	72.20	0	0.00	72.05	10.4	3,591	0.29%
2023/09/19	0.2	72.70	0	0.00	72.50	0.2	3,601	0.01%
2023/09/18	5.1	72.92	1	73.15	72.80	4.1	3,650	0.11%
2023/09/15	0.2	73.40	10	73.28	73.50	-9.8	3,660	-0.27%
2023/09/14	0	0.00	1	73.00	73.25	-1	3,661	-0.03%
2023/09/13	0.1	72.30	0	0.00	72.25	0.1	3,681	0.00%
2023/09/12	4	71.60	0	0.00	72.20	4	3,715	0.11%
2023/09/11	8.3	71.53	0	0.00	71.65	8.3	3,759	0.22%
2023/09/08	0.4	71.88	0	0.00	71.90	0.4	3,729	0.01%
2023/09/07	1.4	72.26	0	0.00	72.20	1.4	3,791	0.04%
2023/09/06	0	72.90	0	0.00	72.85	0	3,798	0.00%
2023/09/04	0	0.00	0	73.15	73.20	0	3,778	0.00%
2023/09/01	0	0.00	5	72.61	72.70	-5	3,780	-0.13%
2023/08/31	4	72.55	2	72.90	72.60	2	3,824	0.05%
2023/08/30	0	73.35	0	0.00	73.10	0	3,858	0.00%
2023/08/28	4	72.48	5	72.52	72.40	-1	3,899	-0.03%
2023/08/25	9.3	72.27	0	0.00	72.15	9.3	3,908	0.24%
2023/08/24	0	0.00	9	73.16	73.40	-9	3,946	-0.23%
2023/08/23	0	0.00	7	71.99	72.20	-7	3,999	-0.18%
2023/08/22	2.4	71.78	0	0.00	71.65	2.4	4,117	0.06%
2023/08/21	0.1	71.60	0	0.00	71.30	0.1	4,135	0.00%
2023/08/18	2	71.55	0	0.00	71.55	2	4,129	0.05%
2023/08/17	1.6	71.30	0	0.00	71.90	1.6	4,123	0.04%
2023/08/16	5.5	71.64	1	71.80	71.80	4.5	4,099	0.11%
2023/08/15	4.3	72.12	6	72.35	72.10	-1.7	4,086	-0.04%
2023/08/14	16.6	72.08	0	0.00	72.05	16.6	4,124	0.40%
2023/08/11	6	72.93	0	0.00	72.95	6	4,026	0.15%
2023/08/10	12.5	73.07	6.1	73.17	73.10	6.4	4,014	0.16%
2023/08/09	4.4	73.43	4.2	73.55	73.50	0.2	3,997	0.01%
2023/08/08	1.5	73.42	0	0.00	73.40	1.5	3,993	0.04%
2023/08/07	1	73.86	2	73.80	74.10	-1	3,934	-0.03%
2023/08/04	7.3	73.58	4	73.68	73.60	3.3	3,888	0.08%
2023/08/02	7.4	73.99	4	74.00	74.00	3.4	3,833	0.09%
2023/08/01	0	74.85	0	0.00	74.85	0	3,792	0.00%
2023/07/31	0	74.33	0	0.00	74.50	0	3,779	0.00%
2023/07/28	0	0.00	5	74.75	74.80	-5	3,761	-0.13%
2023/07/26	1	74.35	0	0.00	74.40	1	3,781	0.03%
2023/07/25	2	74.65	0	0.00	74.50	2	3,745	0.05%
2023/07/24	3.1	73.73	0	0.00	73.70	3.1	3,758	0.08%
2023/07/21	4.4	73.30	1	73.55	73.60	3.4	3,850	0.09%
2023/07/20	2	74.85	0	0.00	74.70	2	3,906	0.05%
2023/07/19	3.2	74.95	0	0.00	74.70	3.2	3,941	0.08%
2023/07/18	3.3	75.36	0	0.00	75.00	3.3	3,935	0.08%
2023/07/17	2	76.35	0	0.00	76.45	2	3,892	0.05%
2023/07/13	0.2	76.13	0	0.00	75.75	0.2	3,867	0.00%
2023/07/10	5.1	74.05	0	0.00	73.80	5.1	3,901	0.13%
2023/07/07	5	73.92	0	0.00	74.00	5	3,869	0.13%
2023/07/06	8.3	74.44	0.3	74.90	74.25	8	3,839	0.21%
2023/07/05	5	75.57	0	0.00	75.60	5	3,753	0.13%
2023/07/04	4	75.74	0	0.00	75.90	4	3,735	0.11%
2023/07/03	1	75.55	2	75.10	75.60	-1	3,791	-0.03%
2023/06/30	6.1	74.33	0	0.00	74.75	6.1	3,795	0.16%
2023/06/29	2.1	74.92	0	0.00	74.65	2.1	3,783	0.05%
2023/06/27	1.1	74.60	0.2	74.90	74.75	1	3,747	0.03%
2023/06/26	4.4	75.08	2	75.00	75.00	2.4	3,754	0.06%
2023/06/21	2	75.43	0	0.00	75.45	2	3,733	0.05%
2023/06/20	1.1	75.41	0	0.00	75.40	1.1	3,711	0.03%
2023/06/19	2.1	75.75	0	0.00	75.85	2.1	3,721	0.06%
2023/06/16	1	76.10	1	76.00	75.90	0	3,700	0.00%
2023/06/15	5	76.00	1	76.05	76.15	4	3,682	0.11%
2023/06/14	1	75.75	0	0.00	75.85	1	3,643	0.03%
2023/06/13	0	0.00	25	75.74	76.00	-25	3,713	-0.67%
2023/06/12	0	74.40	0	0.00	74.45	0	3,639	0.00%
2023/06/09	0	0.00	0.2	73.90	73.90	-0.2	3,653	-0.01%
2023/06/08	0.3	73.37	0.5	73.70	73.25	-0.2	3,720	-0.01%
2023/06/07	1.2	73.67	0.8	73.65	73.95	0.4	3,755	0.01%
2023/06/05	2.3	73.03	0	0.00	72.90	2.3	3,720	0.06%
2023/06/02	0	0.00	3	73.20	73.10	-3	3,726	-0.08%
2023/06/01	1	72.20	0	72.35	72.20	1	3,757	0.03%
2023/05/30	2	73.10	1	73.15	73.20	1	3,717	0.03%
2023/05/29	0	0.00	0.5	73.00	73.05	-0.5	3,725	-0.01%
2023/05/26	0	0.00	3.9	72.48	72.70	-3.9	3,649	-0.11%
2023/05/25	0	0.00	1	71.10	71.05	-1	3,516	-0.03%
2023/05/24	1.1	70.02	0	70.18	70.30	1	3,528	0.03%
2023/05/22	0.1	70.75	0	0.00	70.65	0.1	3,491	0.00%
2023/05/18	0	0.00	10.9	70.47	70.55	-10.9	3,425	-0.32%
2023/05/17	0	0.00	0	69.60	69.65	0	3,412	0.00%
2023/05/16	1	68.75	1	68.65	68.60	0	3,375	0.00%
2023/05/15	3.1	67.67	0	0.00	67.80	3.1	3,368	0.09%
2023/05/12	0.1	67.75	0	0.00	67.80	0.1	3,338	0.00%
2023/05/11	1	68.15	0	0.00	68.00	1	3,326	0.03%
2023/05/09	1	68.55	0	0.00	68.80	1	3,342	0.03%
2023/05/08	0.1	68.60	0.2	68.70	68.60	-0.1	3,399	0.00%
2023/05/04	5.1	67.76	0.1	67.90	67.95	5	3,430	0.15%
2023/05/03	1	67.80	0	0.00	67.85	1	3,437	0.03%
2023/05/02	0	0.00	3	68.10	68.05	-3	3,457	-0.09%
2023/04/28	10.5	67.85	0	0.00	67.95	10.5	3,540	0.30%
2023/04/27	11.2	67.19	0	0.00	67.20	11.2	3,534	0.32%
2023/04/26	4.2	67.11	0	0.00	67.05	4.2	3,540	0.12%
2023/04/25	4	67.97	0	0.00	67.60	4	3,473	0.12%
2023/04/24	0.2	68.57	0	0.00	68.45	0.2	3,350	0.01%
2023/04/21	5.2	69.09	0	0.00	68.70	5.2	3,319	0.16%
2023/04/20	0.1	68.95	0	0.00	68.90	0.1	3,335	0.00%
2023/04/19	1.3	69.11	0	0.00	69.00	1.3	3,348	0.04%
2023/04/18	3.4	69.64	0	0.00	69.50	3.4	3,334	0.10%
2023/04/17	0.1	69.65	0	0.00	69.75	0.1	3,324	0.00%
2023/04/14	1	69.50	0	0.00	69.85	1	3,299	0.03%
2023/04/13	2.3	69.41	0	0.00	69.20	2.3	3,314	0.07%
2023/04/12	1.2	69.75	0	0.00	69.80	1.2	3,281	0.04%
2023/04/11	0.1	70.00	0	0.00	69.95	0.1	3,304	0.00%
2023/04/10	0	70.05	0.5	70.10	70.05	-0.5	3,330	-0.01%
2023/04/07	2.2	70.00	0	0.00	69.95	2.2	3,319	0.07%
2023/04/06	2	69.83	0	0.00	70.05	2	3,332	0.06%
2023/03/31	0	0.00	0.5	70.30	70.25	-0.5	3,273	-0.02%
2023/03/30	3	70.25	0	70.10	70.05	3	3,239	0.09%
2023/03/28	1.1	69.50	0	0.00	69.60	1.1	3,248	0.03%
2023/03/27	0	0.00	1	70.20	70.20	-1	3,237	-0.03%
2023/03/24	0	0.00	1	70.50	70.65	-1	3,256	-0.03%
2023/03/21	3	68.50	0	0.00	68.50	3	3,156	0.10%
2023/03/20	3	68.30	0	0.00	68.20	3	3,160	0.09%
2023/03/17	1	68.40	0	0.00	68.55	1	3,140	0.03%
2023/03/16	0.1	67.80	1	67.75	67.65	-0.9	3,154	-0.03%
2023/03/15	1.1	68.45	0	0.00	68.00	1.1	3,085	0.03%
2023/03/14	1.5	68.12	0	0.00	68.00	1.5	3,122	0.05%
2023/03/13	4.4	68.02	5	68.55	68.75	-0.6	3,099	-0.02%
2023/03/10	0.3	68.61	0	0.00	68.55	0.3	3,034	0.01%
2023/03/08	0.2	69.47	0	0.00	69.65	0.2	3,018	0.01%
2023/03/07	0.3	69.80	0	0.00	70.10	0.3	3,003	0.01%
2023/03/06	0.1	69.90	1	69.75	69.75	-0.9	3,002	-0.03%
2023/03/02	0.2	68.70	0	0.00	68.85	0.2	2,980	0.01%
2023/03/01	0	0.00	1	69.10	69.05	-1	2,974	-0.03%
2023/02/24	0.3	68.98	0	0.00	68.70	0.3	2,909	0.01%
2023/02/23	0.3	68.65	0	0.00	69.05	0.3	2,897	0.01%
2023/02/22	1.2	67.87	0	0.00	68.05	1.2	2,916	0.04%
2023/02/21	0.7	68.77	1	68.80	68.75	-0.3	2,905	-0.01%
2023/02/20	2.2	68.95	0	0.00	68.85	2.2	2,996	0.07%
2023/02/17	2.1	68.65	0	0.00	68.70	2.1	3,089	0.07%
2023/02/16	0.1	69.60	0	0.00	69.60	0.1	3,106	0.00%
2023/02/15	2.8	69.20	0	0.00	68.85	2.8	3,155	0.09%
2023/02/14	0	0.00	0.3	70.25	70.25	-0.3	3,115	-0.01%
2023/02/13	0	0.00	2	69.30	69.85	-2	3,140	-0.06%
2023/02/09	0	0.00	2	69.70	69.90	-2	3,173	-0.06%
2023/02/08	0.1	69.85	1	69.60	69.85	-0.9	3,174	-0.03%
2023/02/07	0	68.85	0.9	68.90	68.85	-0.9	3,184	-0.03%
2023/02/06	0.1	69.05	0	0.00	69.00	0.1	3,170	0.00%
2023/02/03	0	0.00	1.3	69.87	69.95	-1.3	3,122	-0.04%
2023/02/02	0	0.00	0.7	69.75	69.95	-0.7	3,097	-0.02%
2023/01/31	1.2	68.84	0.2	69.65	68.60	1	3,089	0.03%
2023/01/30	1	69.65	0.7	69.50	69.75	0.3	3,086	0.01%
2023/01/17	1	66.55	0	0.00	66.75	1	3,045	0.03%
2023/01/12	0.2	65.45	1	65.55	65.55	-0.8	2,993	-0.03%
2023/01/11	2	65.63	1	65.75	65.60	1	3,033	0.03%
2023/01/10	0.2	65.65	0	0.00	65.75	0.2	3,054	0.01%
2023/01/09	0.1	64.85	0	0.00	65.25	0.1	3,080	0.00%
2023/01/06	0.1	63.30	0	0.00	63.20	0.1	3,076	0.00%
2023/01/05	1	62.75	0	0.00	62.80	1	3,104	0.03%
2023/01/03	1.2	61.56	0	0.00	62.60	1.2	3,294	0.04%
2022/12/28	0.1	62.05	0	0.00	62.10	0.1	3,340	0.00%
2022/12/26	1	62.85	0	0.00	62.95	1	3,387	0.03%
2022/12/23	1.4	62.70	0	0.00	62.80	1.4	3,424	0.04%
2022/12/22	0.5	63.75	0	0.00	63.70	0.5	3,454	0.01%
2022/12/20	3.7	62.69	0	0.00	62.50	3.7	3,585	0.10%
2022/12/19	2	63.70	0	0.00	63.60	2	3,684	0.05%
2022/12/16	0.2	64.03	0	0.00	63.90	0.2	3,747	0.01%
2022/12/13	1	64.00	0	0.00	64.15	1	3,779	0.03%
2022/12/12	0.3	64.38	0	0.00	64.50	0.3	3,794	0.01%
2022/12/07	0.2	64.90	0	0.00	64.75	0.2	3,849	0.00%
2022/12/06	0.4	65.58	1	65.75	65.20	-0.6	3,847	-0.02%
2022/12/05	2	66.70	0	0.00	66.25	2	3,812	0.05%
2022/12/02	2	66.30	0	0.00	66.30	2	3,818	0.05%
2022/11/30	0.2	65.65	0	0.00	65.75	0.2	3,875	0.00%
2022/11/28	1	64.75	0	0.00	64.70	1	3,928	0.03%
2022/11/25	0	0.00	4	65.90	65.80	-4	3,965	-0.10%
2022/11/21	2	64.48	0	0.00	64.25	2	4,085	0.05%
2022/11/18	0	0.00	4	64.60	64.55	-4	4,079	-0.10%
2022/11/17	0	0.00	2	64.40	64.70	-2	4,070	-0.05%
2022/11/16	0	64.55	0	0.00	64.70	0	4,079	0.00%
2022/11/15	0	65.80	4.2	64.63	65.80	-4.2	4,013	-0.10%
2022/11/14	3	63.20	0	0.00	63.25	3	3,911	0.08%
2022/11/11	1	62.50	7	62.16	62.55	-6	3,880	-0.15%
2022/11/08	5.2	58.47	0	0.00	58.50	5.2	3,790	0.14%
2022/11/07	1	57.90	0.1	58.05	57.85	0.9	3,781	0.02%
2022/11/03	2.3	56.83	0	0.00	56.80	2.3	3,752	0.06%
2022/11/02	2.2	57.50	7	57.35	57.50	-4.8	3,746	-0.13%
2022/10/28	1	56.35	0	0.00	56.20	1	3,764	0.03%
2022/10/27	3	56.83	0	0.00	56.90	3	3,739	0.08%
2022/10/25	2.3	55.84	0	0.00	55.50	2.3	3,746	0.06%
2022/10/24	0	56.85	0	0.00	56.75	0	3,686	0.00%
2022/10/21	0.5	56.90	0	0.00	56.75	0.5	3,665	0.01%
2022/10/20	2.3	56.37	0	0.00	57.10	2.3	3,654	0.06%
2022/10/19	2.1	57.60	0	0.00	57.25	2.1	3,646	0.06%
2022/10/17	0.2	57.15	0	0.00	57.30	0.2	3,593	0.01%
2022/10/14	0.1	58.80	2	58.30	58.45	-1.9	3,525	-0.05%
2022/10/13	0.2	57.19	0	0.00	56.85	0.2	3,495	0.01%
2022/10/12	2	57.40	0	0.00	57.55	2	3,454	0.06%
2022/10/11	8.5	58.36	0	0.00	57.90	8.5	3,459	0.24%
2022/10/07	0	61.20	0	0.00	60.95	0	3,337	0.00%
2022/10/06	0.1	62.15	1	62.00	62.00	-0.9	3,349	-0.03%
2022/10/05	2.4	61.55	0	0.00	61.55	2.4	3,353	0.07%
2022/10/03	0.4	59.23	0	0.00	58.70	0.4	3,315	0.01%
2022/09/30	0.6	59.53	0	0.00	59.35	0.6	3,279	0.02%
2022/09/29	1.1	60.54	0	0.00	60.20	1.1	3,238	0.03%
2022/09/28	4.5	60.59	0	0.00	60.40	4.5	3,248	0.14%
2022/09/27	1	61.80	0	0.00	61.70	1	3,231	0.03%
2022/09/26	18.8	61.85	1	61.80	61.80	17.8	3,269	0.54%
2022/09/23	0.1	63.20	0	0.00	63.00	0.1	3,257	0.00%
2022/09/22	4.4	63.33	0	0.00	63.70	4.4	3,247	0.14%
2022/09/21	3.5	64.50	0	0.00	64.50	3.5	3,192	0.11%
2022/09/20	0.5	65.10	0	0.00	65.00	0.5	3,174	0.02%
2022/09/19	1.3	64.55	0	0.00	64.45	1.3	3,196	0.04%
2022/09/16	0.3	64.90	0	0.00	64.85	0.3	3,169	0.01%
2022/09/14	1	65.40	0	0.00	65.40	1	3,203	0.03%
2022/09/13	1	66.65	0	0.00	66.70	1	3,182	0.03%
2022/09/12	0	0.00	1	66.20	66.35	-1	3,232	-0.03%
2022/09/08	9.1	64.92	0	0.00	65.00	9.1	3,277	0.28%
2022/09/07	1.5	64.84	0.2	64.90	64.65	1.3	3,298	0.04%
2022/09/06	0.3	66.04	0	0.00	66.10	0.3	3,243	0.01%
2022/09/05	1.1	65.70	0	0.00	65.70	1.1	3,235	0.03%
2022/09/02	0.3	66.00	0	0.00	65.70	0.3	3,244	0.01%
2022/09/01	2.3	66.42	0	0.00	66.30	2.3	3,187	0.07%
2022/08/31	1	67.05	0	0.00	67.70	1	3,089	0.03%
2022/08/30	0.2	67.15	0.7	67.45	67.25	-0.5	3,072	-0.02%
2022/08/29	4.2	67.09	0	0.00	67.25	4.2	3,031	0.14%
2022/08/26	0	0.00	3	69.07	68.85	-3	2,969	-0.10%
2022/08/25	3	68.45	1	68.45	68.50	2	2,939	0.07%
2022/08/24	2.2	68.01	0	0.00	67.90	2.2	2,962	0.07%
2022/08/23	1.8	68.21	0	0.00	68.10	1.8	2,954	0.06%
2022/08/22	2.2	69.36	0	0.00	68.95	2.2	2,925	0.08%
2022/08/18	0.2	69.85	0	0.00	69.80	0.2	2,916	0.01%
2022/08/17	0	0.00	0.3	70.25	70.40	-0.3	2,894	-0.01%
2022/08/16	2.3	70.31	0	0.00	70.25	2.3	2,887	0.08%
2022/08/11	0	0.00	6	69.10	69.05	-6	2,840	-0.21%
2022/08/09	0.1	68.10	12	68.13	68.45	-11.9	2,825	-0.42%
2022/08/08	5.1	68.50	0.2	68.60	68.60	4.9	2,835	0.17%
2022/08/05	1	68.50	0	0.00	68.75	1	2,812	0.04%
2022/08/04	3	66.77	0	0.00	67.10	3	2,861	0.10%
2022/08/03	1.3	66.74	0	0.00	66.90	1.3	2,854	0.04%
2022/07/29	3	68.00	0	0.00	67.90	3	2,947	0.10%
2022/07/28	1.1	67.64	0	0.00	67.30	1.1	2,940	0.04%
2022/07/27	0.1	66.30	0	0.00	67.10	0.1	2,941	0.00%
2022/07/26	1	67.10	0	0.00	66.55	1	2,968	0.03%
2022/07/25	0	0.00	5	66.92	67.20	-5	3,003	-0.17%
2022/07/22	8.2	67.15	7	67.04	67.25	1.2	3,025	0.04%
2022/07/20	0.3	66.45	0	0.00	66.00	0.3	3,162	0.01%
2022/07/19	3	65.78	0	0.00	65.80	3	3,243	0.09%
2022/07/15	1	66.85	0	0.00	66.80	1	3,183	0.03%
2022/07/14	2.2	65.78	0	0.00	65.80	2.2	3,147	0.07%
2022/07/12	2.2	63.66	1	63.95	63.50	1.2	3,129	0.04%
2022/07/11	0.7	65.55	0	0.00	65.05	0.7	3,149	0.02%
2022/07/08	1.1	65.62	4	65.85	65.55	-2.9	3,142	-0.09%
2022/07/07	0	0.00	4	64.70	64.85	-4	3,130	-0.13%
2022/07/06	2.4	63.52	0	0.00	63.10	2.4	3,157	0.08%
2022/07/05	1.4	64.22	0	0.00	64.15	1.4	3,150	0.04%
2022/07/04	4.7	63.81	0	0.00	63.65	4.7	3,094	0.15%
2022/07/01	9.3	65.20	0	0.00	64.45	9.3	3,066	0.30%
2022/06/30	3.2	67.10	0	0.00	66.75	3.2	2,984	0.11%
2022/06/29	0.2	68.43	0	0.00	68.30	0.2	2,922	0.01%
2022/06/27	0.2	69.85	0	69.95	69.50	0.2	2,914	0.01%
2022/06/23	6.2	67.87	0.5	68.08	67.80	5.7	2,927	0.19%
2022/06/22	2.2	69.04	0	0.00	68.80	2.2	2,864	0.08%
2022/06/21	0	0.00	2	69.85	70.25	-2	2,825	-0.07%
2022/06/20	0.1	69.40	0	0.00	69.00	0.1	2,837	0.00%
2022/06/17	5.2	69.73	0	0.00	69.80	5.2	2,790	0.19%
2022/06/15	0.2	70.91	0	0.00	70.80	0.2	2,714	0.01%
2022/06/14	2	70.60	0	0.00	71.25	2	2,732	0.07%
2022/06/13	5	71.42	0	0.00	71.35	5	2,788	0.18%
2022/06/08	0	0.00	0.2	74.40	74.20	-0.2	2,930	-0.01%
2022/06/06	0.1	74.20	0	0.00	74.20	0.1	3,022	0.00%
2022/06/02	1	73.80	0	0.00	73.70	1	3,220	0.03%
2022/06/01	1	74.50	0	74.85	74.40	1	3,415	0.03%
2022/05/31	0.1	74.30	0	0.00	74.50	0.1	3,457	0.00%
2022/05/30	0	0.00	2.1	73.32	73.95	-2.1	3,452	-0.06%
2022/05/27	0	0.00	0	72.20	72.30	0	3,459	0.00%
2022/05/26	0.1	71.35	0	0.00	70.75	0.1	3,510	0.00%
2022/05/20	0	0.00	1	71.90	71.85	-1	3,796	-0.03%
2022/05/19	4.6	70.98	0	0.00	71.10	4.6	3,800	0.12%
2022/05/13	0.2	70.53	25	70.34	70.50	-24.8	3,764	-0.66%
2022/05/12	6.2	70.40	0	0.00	69.80	6.2	3,782	0.16%
2022/05/11	0	71.65	10	71.55	71.50	-10	3,715	-0.27%
2022/05/10	5.1	70.41	0	0.00	71.50	5.1	3,706	0.14%
2022/05/09	3.1	71.87	0	0.00	71.70	3.1	3,651	0.08%
2022/05/06	3	72.82	0	0.00	73.00	3	3,628	0.08%
2022/05/03	5.1	73.65	10	73.80	73.50	-4.9	3,798	-0.13%
2022/04/29	0.1	74.35	1	74.10	74.25	-0.9	3,792	-0.02%
2022/04/28	4.1	72.69	2	73.30	73.25	2.1	3,778	0.06%
2022/04/27	5.4	72.89	1	73.05	72.80	4.4	3,756	0.12%
2022/04/26	2	74.55	2	74.68	74.40	0	3,690	0.00%
2022/04/25	4	74.43	6	74.58	74.45	-2	3,671	-0.05%
2022/04/22	1.3	75.43	7	75.81	75.95	-5.8	3,609	-0.16%
2022/04/20	1	75.90	0	76.35	76.35	1	3,648	0.03%
2022/04/19	0.2	76.05	0	0.00	76.00	0.2	3,652	0.01%
2022/04/18	3.2	75.84	1.1	75.68	75.65	2.1	3,695	0.06%
2022/04/15	2.6	76.38	0	0.00	76.15	2.6	3,636	0.07%
2022/04/14	0.2	77.65	0	0.00	77.50	0.2	3,634	0.01%
2022/04/12	1.2	76.50	5	76.40	76.30	-3.8	3,908	-0.10%
2022/04/11	4.1	76.51	0	0.00	76.35	4.1	3,891	0.11%
2022/04/08	3.4	77.20	1	77.20	77.35	2.4	3,851	0.06%
2022/04/07	6.5	77.58	0	0.00	77.30	6.5	3,839	0.17%
2022/04/06	3	78.10	0	0.00	78.55	3	3,802	0.08%
2022/04/01	1	78.80	0	79.00	78.95	1	3,778	0.03%
2022/03/30	1.2	79.77	3	79.82	79.75	-1.8	3,819	-0.05%
2022/03/25	2	79.53	0	0.00	79.65	2	3,768	0.05%
2022/03/24	1	79.45	0	0.00	79.45	1	3,774	0.03%
2022/03/23	0.1	79.45	1	79.65	79.55	-0.9	3,778	-0.02%
2022/03/22	1	78.65	1	78.80	78.70	0	3,775	0.00%
2022/03/17	4	77.88	3.1	78.13	78.60	0.9	3,754	0.02%
2022/03/16	6.5	76.02	0	0.00	76.10	6.5	3,714	0.17%
2022/03/15	4.6	75.94	0	0.00	75.85	4.6	3,636	0.13%
2022/03/14	0	0.00	0	77.55	77.30	0	3,552	0.00%
2022/03/11	2	77.63	0	0.00	77.55	2	3,512	0.06%
2022/03/10	1	78.35	3	78.55	78.50	-2	3,500	-0.06%
2022/03/09	8.2	76.49	0	0.00	76.30	8.2	3,460	0.24%
2022/03/08	7.2	76.03	0	0.00	75.90	7.2	3,409	0.21%
2022/03/07	9.7	77.85	1	78.20	78.45	8.7	3,193	0.27%
2022/03/04	3.5	79.74	0	0.00	79.70	3.5	3,036	0.12%
2022/03/03	1.1	80.56	0	0.00	80.55	1.1	3,008	0.04%
2022/03/02	1.3	80.40	0	0.00	80.45	1.3	3,082	0.04%
2022/03/01	3	80.85	0	81.20	80.80	3	3,062	0.10%
2022/02/25	5.1	80.02	0	0.00	79.85	5.1	3,010	0.17%
2022/02/24	4.3	80.41	0	0.00	79.90	4.3	2,939	0.15%
2022/02/23	1.1	81.71	0	0.00	81.85	1.1	2,786	0.04%
2022/02/22	6.2	81.70	0	0.00	81.75	6.2	2,784	0.22%
2022/02/18	1	82.95	0	0.00	82.95	1	2,707	0.04%
2022/02/16	0.1	83.05	0	0.00	83.30	0.1	2,732	0.00%
2022/02/14	1.4	82.37	0	0.00	82.30	1.4	2,706	0.05%
2022/02/11	0	83.35	0	0.00	83.45	0	2,687	0.00%
2022/02/09	0.1	82.45	0	0.00	82.55	0.1	2,726	0.00%
2022/02/08	0.5	82.37	0	0.00	82.20	0.5	2,726	0.02%
2022/02/07	9.4	81.56	0	0.00	81.95	9.4	2,702	0.35%
2022/01/26	2	81.45	2	81.50	81.40	0	2,623	0.00%
2022/01/25	1.1	81.60	0	0.00	81.65	1.1	2,493	0.04%
2022/01/24	0	0.00	1.4	81.83	82.90	-1.4	2,426	-0.06%
2022/01/21	2.2	82.48	1	81.90	82.00	1.2	2,402	0.05%
2022/01/20	2.3	83.33	1	83.50	83.75	1.3	2,343	0.06%
2022/01/19	2.5	84.00	0	0.00	83.45	2.5	2,324	0.11%
2022/01/18	0.5	84.50	0	0.00	84.45	0.5	2,307	0.02%
2022/01/17	0	0.00	3	85.57	85.45	-3	2,278	-0.13%
2022/01/14	3	84.47	0.3	84.50	84.60	2.7	2,237	0.12%
2022/01/13	0	0.00	3	84.60	84.60	-3	2,194	-0.14%
2022/01/12	3	83.87	0.2	83.85	84.20	2.8	2,175	0.13%
2022/01/10	1	82.85	1	82.75	82.90	0	2,118	0.00%
2022/01/07	1	82.56	0	0.00	82.70	1	2,119	0.05%
2022/01/06	3.1	83.60	2	83.55	83.45	1.1	2,068	0.05%
2022/01/05	2.1	84.45	2	84.35	84.50	0.1	2,017	0.00%
2022/01/04	0	0.00	5	83.83	84.10	-5	1,796	-0.28%
2022/01/03	2	82.40	0	0.00	82.35	2	1,767	0.11%
2021/12/29	0	0.00	3	81.95	82.00	-3	1,793	-0.17%
2021/12/28	4	81.55	0	0.00	81.70	4	1,835	0.22%
2021/12/27	1.1	81.09	1	80.60	81.05	0.1	1,867	0.00%
2021/12/22	1.1	79.85	0	0.00	79.95	1.1	1,922	0.05%
2021/12/21	0	0.00	8	80.00	79.85	-8	1,919	-0.42%
2021/12/20	8.1	79.30	0	0.00	79.25	8.1	1,930	0.42%
2021/12/16	0	0.00	7	79.85	79.95	-7	1,927	-0.36%
2021/12/15	4	79.13	0	0.00	79.00	4	1,973	0.20%
2021/12/14	5.1	78.97	0	0.00	79.00	5.1	1,965	0.26%
2021/12/10	1	79.90	0	0.00	80.00	1	1,970	0.05%
2021/12/09	0	0.00	4	80.00	80.25	-4	1,966	-0.20%
2021/12/08	0	0.00	2.3	80.49	80.20	-2.3	1,958	-0.12%
2021/12/07	3	79.47	0	0.00	79.95	3	1,937	0.15%
2021/12/06	1.1	79.25	0	0.00	79.75	1.1	1,943	0.06%
2021/12/03	2	79.68	12	79.95	79.85	-10	1,943	-0.51%
2021/12/01	0	78.40	0	0.00	79.00	0	1,967	0.00%
2021/11/30	4	78.08	0	0.00	77.90	4	1,980	0.20%
2021/11/29	0.5	78.19	0	0.00	77.80	0.5	1,942	0.03%
2021/11/26	8	78.28	0	0.00	78.10	8	1,908	0.42%
2021/11/25	3	79.13	0	0.00	79.25	3	1,842	0.16%
2021/11/24	2.1	79.33	0	0.00	79.25	2.1	1,887	0.11%
2021/11/23	7	79.64	0	0.00	79.65	7	1,899	0.37%
2021/11/22	2	80.28	0	0.00	80.30	2	1,908	0.10%
2021/11/18	2	80.15	0	0.00	80.20	2	1,918	0.10%
2021/11/17	4	79.69	0	0.00	79.70	4	1,935	0.21%
2021/11/16	0	79.59	0	0.00	79.55	0	1,976	0.00%
2021/11/15	0	80.90	1	81.00	80.90	-1	2,018	-0.05%
2021/11/11	0.1	80.00	0	0.00	79.85	0.1	2,042	0.00%
2021/11/10	0	0.00	0.2	80.85	80.50	-0.2	2,072	-0.01%
2021/11/09	1	80.80	0	0.00	80.75	1	2,079	0.05%
2021/11/08	0	79.90	0	0.00	80.05	0	2,056	0.00%
2021/11/05	0.1	79.07	4	79.03	79.40	-3.9	2,049	-0.19%
2021/11/03	0	0.00	2	78.80	78.65	-2	2,040	-0.10%
2021/11/01	2	78.35	0	0.00	78.45	2	2,053	0.10%
2021/10/29	4	78.14	0	0.00	78.15	4	2,067	0.19%
2021/10/28	0.1	78.90	0	0.00	78.80	0.1	2,076	0.00%
2021/10/25	0.1	78.40	0	0.00	78.30	0.1	2,072	0.00%
2021/10/15	0	78.15	0	78.15	78.35	0	2,155	0.00%
2021/10/13	0.2	76.21	0	0.00	76.15	0.2	2,172	0.01%
2021/10/12	1	76.50	0	0.00	76.50	1	2,191	0.05%
2021/10/07	0	77.80	0	0.00	77.75	0	2,187	0.00%
2021/10/06	0.3	76.35	0	0.00	76.35	0.3	2,208	0.01%
2021/10/05	0.1	76.50	0	0.00	76.40	0.1	2,186	0.00%
2021/10/04	1.2	77.43	0	0.00	76.70	1.2	2,176	0.06%
2021/10/01	7.4	77.32	0	0.00	77.45	7.4	2,116	0.35%
2021/09/30	3	78.10	0	0.00	78.55	3	2,051	0.15%
2021/09/22	4.5	78.49	0	0.00	78.80	4.5	2,004	0.23%
2021/09/17	0	80.75	0	0.00	80.55	0	1,955	0.00%
2021/09/07	1	81.60	5	81.38	81.25	-4	2,005	-0.20%
2021/09/06	0	0.00	2	82.00	81.60	-2	2,001	-0.10%
2021/09/01	1	80.80	0	0.00	80.90	1	1,975	0.05%
2021/08/30	0	0.00	1	79.90	80.15	-1	1,985	-0.05%
2021/08/27	1	79.25	1	79.45	79.50	0	1,940	0.00%
2021/08/25	1	77.90	0	0.00	78.35	1	1,900	0.05%
2021/08/20	1.2	75.44	0	0.00	75.20	1.2	1,885	0.06%
2021/08/19	3.5	76.22	0	0.00	75.95	3.5	1,841	0.19%
2021/08/18	2.5	76.93	0	0.00	77.70	2.5	1,786	0.14%
2021/08/17	0.3	77.84	0	0.00	77.20	0.3	1,767	0.02%
2021/08/16	0.3	78.00	0	0.00	77.80	0.3	1,755	0.02%
2021/08/13	1	78.00	0	0.00	78.10	1	1,719	0.06%
2021/08/12	0	78.80	0.2	78.85	78.75	-0.1	1,707	-0.01%
2021/08/11	1.3	78.82	0	0.00	79.00	1.3	1,714	0.08%
2021/08/10	0	79.55	0	0.00	79.10	0	1,724	0.00%
2021/08/06	0	0.00	0.1	79.90	79.80	-0.1	1,821	-0.01%
2021/08/05	0	0.00	1	80.05	79.95	-1	1,886	-0.05%
2021/08/04	0	0.00	3	79.98	80.00	-3	1,981	-0.15%
2021/08/02	2	78.70	0	0.00	79.50	2	2,018	0.10%
2021/07/30	1	78.40	0	0.00	78.30	1	2,009	0.05%
2021/07/29	2.3	78.10	2	78.57	78.70	0.3	2,058	0.01%
2021/07/28	3.1	77.39	0	0.00	78.60	3.1	2,069	0.15%
2021/07/27	0.1	78.50	0	0.00	78.35	0.1	2,051	0.00%
2021/07/26	1	79.00	0	0.00	78.50	1	2,052	0.05%
2021/07/23	1	79.00	0	0.00	79.05	1	2,023	0.05%
2021/07/22	0	0.00	2	79.48	79.15	-2	2,024	-0.10%
2021/07/21	2	78.43	0	0.00	78.65	2	2,026	0.10%
2021/07/20	3	78.83	0	0.00	78.75	3	2,036	0.15%
2021/07/19	0.3	79.20	0	0.00	79.50	0.3	2,017	0.01%
2021/07/15	0	0.00	0	81.10	81.25	0	1,984	0.00%
2021/07/13	1	80.50	0.2	80.45	80.35	0.8	1,966	0.04%
2021/07/12	0.2	79.77	0	0.00	79.85	0.2	1,962	0.01%
2021/07/09	6	78.73	0	0.00	78.95	6	1,942	0.31%
2021/07/07	1	80.25	0	80.20	80.00	1	1,910	0.05%
2021/07/06	1.4	80.59	5	80.46	80.40	-3.6	1,916	-0.19%
2021/07/05	0	0.00	1	80.30	80.30	-1	1,896	-0.05%
2021/07/01	1.1	79.70	2	79.73	79.60	-0.9	1,899	-0.05%
2021/06/29	0	0.00	2	79.30	79.30	-2	1,934	-0.10%
2021/06/21	5.1	77.64	0	0.00	77.50	5.1	1,953	0.26%
2021/06/09	1	77.50	0	0.00	77.75	1	1,951	0.05%
2021/06/07	1	78.00	0	0.00	78.75	1	1,941	0.05%
2021/06/04	3	78.48	0	0.00	78.60	3	1,925	0.16%
2021/06/02	2	78.83	0	0.00	78.85	2	1,980	0.10%
2021/05/28	2	77.45	1	78.00	78.05	1	2,064	0.05%
2021/05/27	2	76.60	0	0.00	77.00	2	2,085	0.10%
2021/05/21	0	0.00	1	76.65	76.05	-1	2,180	-0.05%
2021/05/18	3.1	75.39	0	0.00	75.95	3.1	2,222	0.14%
2021/05/17	1	72.15	6.2	72.84	72.55	-5.2	2,252	-0.23%
2021/05/14	1	74.60	4	74.20	74.10	-3	2,192	-0.14%
2021/05/13	6.1	73.59	10	72.95	73.10	-3.9	2,178	-0.18%
2021/05/12	5	74.35	35	74.34	75.80	-30	2,113	-1.42%
2021/05/11	3.1	77.24	4	77.05	77.10	-0.9	2,041	-0.05%
2021/05/10	0	79.58	0	0.00	79.45	0	2,010	0.00%
2021/05/07	0	0.00	0.5	79.85	80.10	-0.5	2,029	-0.02%
2021/05/06	2	78.20	0.5	79.15	78.80	1.5	2,053	0.07%
2021/05/05	6.3	78.09	0	0.00	78.05	6.3	2,030	0.31%
2021/05/04	4	78.35	0.2	78.90	78.80	3.8	2,065	0.18%
2021/05/03	4.2	79.68	0	0.00	79.35	4.2	2,067	0.20%
2021/04/27	0	0.00	0	80.85	80.90	0	2,119	0.00%
2021/04/26	0	0.00	1	80.80	81.00	-1	2,139	-0.05%
2021/04/22	1	79.30	0	0.00	79.05	1	2,169	0.05%
2021/04/21	0.1	79.70	0	0.00	79.30	0.1	2,187	0.00%
2021/04/14	1	78.60	3.1	78.99	79.20	-2.1	2,245	-0.09%
2021/04/13	4	79.16	2	79.25	78.80	2	2,261	0.09%
2021/04/12	1	78.90	0	0.00	78.80	1	2,273	0.04%
2021/04/09	0	0.00	1	79.25	79.15	-1	2,271	-0.04%
2021/04/08	0	78.80	0	0.00	79.40	0	2,275	0.00%
2021/04/07	2	79.00	0	0.00	79.10	2	2,270	0.09%
2021/04/06	1	79.15	5.5	79.18	79.00	-4.5	2,279	-0.20%
2021/04/01	0	0.00	2	77.90	77.90	-2	2,257	-0.09%
2021/03/30	0.6	77.76	0	0.00	77.95	0.6	2,246	0.03%
2021/03/29	2.2	77.85	0	0.00	77.70	2.2	2,233	0.10%
2021/03/26	0	0.00	1	76.93	77.20	-1	2,239	-0.04%
2021/03/25	0	75.91	0	0.00	75.85	0	2,229	0.00%
2021/03/24	3	75.67	0	0.00	75.60	3	2,217	0.14%
2021/03/19	3.1	76.45	0	0.00	76.35	3.1	2,238	0.14%
2021/03/17	0.1	77.58	2	77.70	77.20	-1.9	2,212	-0.08%
2021/03/12	0	77.50	0	0.00	77.60	0	2,233	0.00%
2021/03/11	1	77.20	0	0.00	77.30	1	2,255	0.04%
2021/03/09	0.2	75.50	0	0.00	75.50	0.2	2,268	0.01%
2021/03/08	3	76.60	0	0.00	75.65	3	2,253	0.13%
2021/03/05	7.5	75.72	0	0.00	75.70	7.5	2,219	0.34%
2021/03/04	3	76.58	0	0.00	76.40	3	2,213	0.14%
2021/03/03	2	76.50	1	77.80	78.00	1	2,173	0.05%
2021/03/02	3	77.47	0	0.00	76.75	3	2,185	0.14%
2021/02/26	4.1	77.54	1	78.00	77.45	3.1	2,173	0.14%
2021/02/25	1	78.65	0	0.00	79.10	1	2,122	0.05%
2021/02/24	1.1	78.64	0	0.00	78.30	1.1	2,123	0.05%
2021/02/23	0	79.55	0	0.00	79.60	0	2,116	0.00%
2021/02/22	0.1	80.18	0	0.00	79.90	0.1	2,111	0.00%
2021/02/19	0	80.03	1	80.10	79.95	-1	2,099	-0.05%
2021/02/18	0	80.85	0	0.00	80.70	0	2,103	0.00%
2021/02/17	1	80.00	0	0.00	80.80	1	2,113	0.05%
2021/02/05	4	77.96	2	77.55	77.60	2	2,073	0.10%
2021/02/04	2	77.03	0	0.00	76.85	2	2,059	0.10%
2021/02/03	6	77.62	0	0.00	77.40	6	2,062	0.29%
2021/02/02	1	77.60	0	0.00	77.35	1	2,060	0.05%
2021/02/01	2	74.00	0.1	74.93	75.20	1.9	2,053	0.09%
2021/01/29	4	74.39	0	0.00	73.55	4	2,043	0.20%
2021/01/28	7.6	74.94	0	0.00	74.90	7.6	2,032	0.38%
2021/01/27	1.1	76.55	0	0.00	76.50	1.1	2,004	0.05%
2021/01/26	1	76.16	0	0.00	76.55	1	1,994	0.05%
2021/01/25	0	78.25	0	0.00	78.30	0	1,959	0.00%
2021/01/22	1.1	79.75	0	0.00	79.20	1.1	1,950	0.05%
2021/01/20	1.1	78.03	0	0.00	77.85	1.1	1,920	0.05%
2021/01/18	1	75.50	2	75.25	75.65	-1	1,888	-0.05%
2021/01/15	2	76.20	0	0.00	75.55	2	1,866	0.11%
2021/01/14	0	0.00	1	75.40	75.30	-1	1,846	-0.05%
2021/01/13	0.1	76.10	0	0.00	76.00	0.1	1,825	0.00%
2021/01/12	1.2	74.22	0	0.00	74.45	1.2	1,817	0.07%
2021/01/11	2.1	73.62	0	0.00	74.35	2.1	1,809	0.12%
2021/01/08	0.3	74.00	0	0.00	74.10	0.3	1,797	0.02%
2021/01/07	1	72.40	0	0.00	72.40	1	1,792	0.06%
2021/01/06	2.2	71.35	0	0.00	70.80	2.2	1,790	0.12%
2021/01/05	2	70.05	0	0.00	70.25	2	1,773	0.11%
2021/01/04	0.2	69.95	0	0.00	70.00	0.2	1,777	0.01%
2020/12/31	1	68.70	0	0.00	68.75	1	1,801	0.06%
2020/12/30	0	67.80	0	0.00	68.30	0	1,807	0.00%
2020/12/29	4	67.28	0	0.00	67.40	4	1,825	0.22%
2020/12/28	0	0.00	1	67.40	67.45	-1	1,829	-0.05%
2020/12/21	0.5	66.90	0	0.00	67.05	0.5	1,827	0.03%
2020/12/17	4	66.58	1	66.25	66.55	3	1,806	0.17%
2020/12/16	3	66.75	0	0.00	66.65	3	1,795	0.17%
2020/12/15	2	65.80	0	0.00	65.75	2	1,770	0.11%
2020/12/11	5	66.80	0	0.00	66.70	5	1,764	0.28%
2020/12/10	5	66.62	2	66.50	66.65	3	1,739	0.17%
2020/12/09	7	67.33	0	0.00	67.30	7	1,712	0.41%
2020/12/08	9	66.66	0	0.00	67.30	9	1,699	0.53%
2020/12/07	7	66.19	0	0.00	66.45	7	1,678	0.42%
2020/12/04	0	0.00	3	65.50	65.70	-3	1,647	-0.18%
2020/11/30	2	63.95	0	0.00	63.65	2	1,604	0.12%
2020/11/17	4	64.65	0	0.00	63.70	4	1,428	0.28%
2020/11/16	3	63.43	0	0.00	64.50	3	1,428	0.21%
2020/11/13	2	62.35	0	0.00	62.50	2	1,393	0.14%
2020/11/12	5	62.55	0	0.00	62.35	5	1,369	0.37%
2020/11/11	1	61.65	0	0.00	62.15	1	1,367	0.07%
2020/11/10	1	61.65	0	0.00	61.50	1	1,345	0.07%
2020/11/09	1	61.95	0	0.00	61.75	1	1,329	0.08%
2020/11/06	2	61.08	0	0.00	61.00	2	1,312	0.15%
2020/11/05	1	60.70	0	0.00	60.75	1	1,291	0.08%
2020/11/04	2	60.05	0	0.00	60.70	2	1,272	0.16%
2020/11/03	3	59.82	4	59.80	59.85	-1	1,264	-0.08%
2020/11/02	1	58.70	0	0.00	59.00	1	1,255	0.08%
2020/10/30	4	59.04	0	0.00	58.80	4	1,238	0.32%
2020/10/29	4	59.24	0	0.00	59.25	4	1,204	0.33%
2020/10/28	3	60.20	0	0.00	59.95	3	1,190	0.25%
2020/10/27	3.3	60.30	1	60.30	60.30	2.3	1,175	0.19%
2020/10/26	2	60.55	0	0.00	60.65	2	1,164	0.17%
2020/10/23	2	60.70	0	0.00	60.60	2	1,156	0.17%
2020/10/22	1	60.40	0	0.00	60.55	1	1,181	0.08%
2020/10/21	2.2	60.59	0	0.00	60.40	2.2	1,199	0.19%
2020/10/20	1	60.60	0	0.00	60.50	1	1,217	0.08%
2020/10/19	2	60.68	0	0.00	60.60	2	1,204	0.17%
2020/10/16	1	60.30	0	0.00	60.10	1	1,191	0.08%
2020/10/15	1	60.30	0	0.00	60.40	1	1,183	0.08%
2020/10/14	2	60.95	0	0.00	60.75	2	1,174	0.17%
2020/10/13	5	60.95	2	61.00	60.95	3	1,163	0.26%
2020/10/12	5	61.16	4	60.96	61.10	1	1,154	0.09%
2020/10/08	5	60.40	1	60.55	60.55	4	1,141	0.35%
2020/10/07	5	59.35	0	0.00	59.90	5	1,116	0.45%
2020/10/06	5	59.55	0	0.00	59.55	5	1,120	0.45%
2020/09/25	1	57.85	0	0.00	57.45	1	1,085	0.09%
2020/09/24	0	0.00	5	57.80	57.45	-5	1,073	-0.47%
2020/09/16	0	0.00	1	60.75	60.70	-1	1,027	-0.10%
2020/09/10	2	58.88	0	0.00	59.00	2	992	0.20%
2020/09/08	1	58.75	2	58.75	58.90	-1	1,006	-0.10%
2020/09/07	0	0.00	1	58.60	58.50	-1	1,018	-0.10%
2020/09/03	3	59.02	0	0.00	59.05	3	1,014	0.30%
2020/09/01	2	58.70	0	0.00	58.95	2	1,043	0.19%
2020/08/28	1	59.05	0	0.00	59.25	1	1,072	0.09%
2020/08/27	2	59.80	0	0.00	59.70	2	1,078	0.19%
2020/08/26	2	59.65	0	0.00	59.70	2	1,071	0.19%
2020/08/25	0	0.00	1	59.60	59.30	-1	1,075	-0.09%
2020/08/24	1	59.00	0	0.00	59.05	1	1,079	0.09%
2020/08/20	6	57.80	0	0.00	57.80	6	1,077	0.56%
2020/08/18	0.1	60.10	0	0.00	60.05	0.1	1,062	0.00%
2020/08/13	1	59.65	0	0.00	59.75	1	1,076	0.09%
2020/08/11	1	60.35	0	0.00	59.95	1	1,086	0.09%
2020/08/07	1	59.75	0	0.00	59.85	1	1,095	0.09%
2020/08/05	1	59.55	0	0.00	59.60	1	1,102	0.09%
2020/07/21	4	56.14	0	0.00	56.30	4	1,119	0.36%
2020/07/15	1	55.25	0	0.00	55.40	1	1,109	0.09%
2020/07/14	2	54.80	0	0.00	55.20	2	1,098	0.18%
2020/06/24	1	51.40	0	0.00	51.40	1	1,091	0.09%
2020/06/08	5	51.00	0	0.00	51.00	5	1,225	0.41%
2020/06/04	1	49.72	0	0.00	49.97	1	1,226	0.08%
2020/06/03	1	49.39	0	0.00	49.71	1	1,223	0.08%
2020/05/28	1	47.89	0	0.00	48.00	1	1,226	0.08%
2020/05/26	0	0.00	2	48.32	48.38	-2	1,240	-0.16%
2020/05/22	2	47.53	0	0.00	47.56	2	1,243	0.16%
2020/05/13	1	47.89	0	0.00	48.25	1	1,218	0.08%
2020/05/12	1	48.10	0	0.00	48.10	1	1,216	0.08%
2020/05/11	3	48.82	0	0.00	48.72	3	1,200	0.25%
2020/05/08	3	48.33	0	0.00	48.29	3	1,185	0.25%
2020/04/29	0	0.00	3	47.90	47.90	-3	1,113	-0.27%
2020/04/10	1	45.25	0	0.00	45.34	1	1,113	0.09%
2020/03/19	0	0.00	12	40.35	39.61	-12	1,006	-1.19%
2020/03/17	0	0.00	11	43.00	43.03	-11	997	-1.10%
2020/03/16	1	45.26	0	0.00	44.10	1	995	0.10%
2020/03/10	0	0.00	6	48.76	49.24	-6	899	-0.67%
2020/03/03	1	50.65	0	0.00	50.80	1	847	0.12%
2020/02/27	1	51.00	0	0.00	50.75	1	834	0.12%
2020/02/26	1	51.15	0	0.00	51.25	1	825	0.12%
2020/02/24	6	51.70	0	0.00	51.70	6	818	0.73%
2020/02/05	6	52.00	0	0.00	52.00	6	856	0.70%
2020/02/04	6	51.75	0	0.00	51.85	6	852	0.70%
2020/01/31	6	51.65	0	0.00	51.50	6	854	0.70%
2020/01/30	1	52.15	2	52.00	52.00	-1	827	-0.12%
2020/01/20	1	54.10	0	0.00	54.05	1	812	0.12%
2020/01/14	0	0.00	1	54.60	54.60	-1	811	-0.12%
2020/01/03	1	53.95	0	0.00	54.05	1	808	0.12%
2019/12/13	1	53.75	0	0.00	53.60	1	795	0.13%
2019/12/04	0	0.00	2	50.80	50.90	-2	780	-0.26%
2019/12/02	0	0.00	2	50.90	50.95	-2	777	-0.26%
2019/11/26	1	51.45	0	0.00	51.45	1	779	0.13%
2019/11/13	1	51.95	0	0.00	51.90	1	683	0.15%
2019/10/31	2	51.30	0	0.00	51.15	2	602	0.33%
2019/10/25	2	50.30	0	0.00	50.35	2	556	0.36%
2019/09/24	1	47.75	0	0.00	47.68	1	407	0.25%
2019/09/12	0	0.00	2	47.40	47.35	-2	347	-0.58%
2019/09/11	0	0.00	2	47.28	47.12	-2	339	-0.59%
2019/09/06	0	0.00	2	47.11	47.12	-2	315	-0.63%
2019/08/13	2	45.26	0	0.00	45.28	2	229	0.87%
2019/08/08	2	45.70	0	0.00	45.73	2	233	0.86%
2019/08/02	2	45.93	0	0.00	46.10	2	216	0.93%
2019/08/01	2	46.95	0	0.00	46.80	2	206	0.97%
2019/07/17	4	47.51	0	0.00	47.41	4	194	2.06%
2019/07/15	2	47.40	0	0.00	47.51	2	184	1.09%
2019/07/09	2	46.55	0	0.00	46.55	2	174	1.15%
2019/06/27	2	46.31	0	0.00	46.52	2	147	1.36%
2019/06/04	1	44.55	0	0.00	44.55	1	121	0.82%
2019/05/20	1	44.68	0	0.00	44.68	1	98	1.02%
2019/05/17	1	45.00	0	0.00	44.68	1	97	1.03%
2019/05/15	1	45.66	0	0.00	45.55	1	87	1.14%