元大台灣50正2 (00631L)-元大-仁愛券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
194.4
漲跌
▲2.3
漲幅
+1.17%
成交量
3,693張
產業
上市
278人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0.4	195.30	3	189.35	194.35	-2.6	2,570	-0.10%
2024/04/16	3.1	187.53	2	187.50	187.50	1.1	2,556	0.04%
2024/04/15	3.1	199.89	3	199.15	199.15	0.1	2,437	0.00%
2024/04/11	0.1	203.31	0	0.00	203.80	0.1	2,422	0.00%
2024/04/10	0.1	206.30	2	205.90	205.65	-2	2,415	-0.08%
2024/04/09	0	0.00	1	206.40	206.30	-1	2,490	-0.04%
2024/03/27	1	193.80	0	0.00	194.35	1	2,479	0.04%
2024/03/26	1.1	193.58	0	0.00	193.00	1.1	2,501	0.04%
2024/03/25	0	0.00	0.1	194.20	194.15	-0.1	2,480	0.00%
2024/03/18	0.1	187.55	0	0.00	188.10	0.1	2,512	0.00%
2024/03/15	0.1	186.00	0	0.00	185.35	0.1	2,526	0.00%
2024/03/11	0	0.00	3	184.00	184.80	-3	2,524	-0.12%
2024/03/08	3.1	189.93	0	0.00	186.10	3.1	2,537	0.12%
2024/03/06	2	179.40	0	0.00	180.10	2	2,515	0.08%
2024/03/05	0.1	178.65	0	0.00	178.10	0.1	2,519	0.00%
2024/03/04	0	0.00	2	176.35	176.35	-2	2,536	-0.08%
2024/02/29	2	168.65	0	0.00	170.15	2	2,578	0.08%
2024/02/27	0	167.85	0	0.00	168.85	0	2,588	0.00%
2024/02/26	0	0.00	3	170.20	170.50	-3	2,585	-0.12%
2024/02/23	0.1	170.00	1	170.70	169.45	-0.9	2,615	-0.03%
2024/02/22	0	0.00	0	167.85	168.90	0	2,670	0.00%
2024/02/21	1	165.50	0	0.00	165.20	1	2,682	0.04%
2024/02/20	0	0.00	0	165.75	166.15	0	2,743	0.00%
2024/02/19	2	165.10	0	0.00	165.00	2	2,800	0.07%
2024/02/15	0	0.00	3	164.95	165.20	-3	2,915	-0.10%
2024/02/02	0	154.60	0	154.73	154.90	0	2,918	0.00%
2024/02/01	0.5	152.10	0	0.00	152.65	0.5	2,936	0.02%
2024/01/31	0.5	152.01	1	152.90	152.00	-0.5	2,974	-0.02%
2024/01/30	5	155.29	0	0.00	155.15	5	2,988	0.17%
2024/01/29	3.1	153.08	1	155.68	155.70	2.1	3,099	0.07%
2024/01/25	0	0.00	0	153.25	153.50	0	3,195	0.00%
2024/01/24	0	0.00	1	151.65	151.40	-1	3,214	-0.03%
2024/01/23	0	0.00	1	151.05	151.20	-1	3,234	-0.03%
2024/01/22	0	0.00	1	150.20	150.20	-1	3,229	-0.03%
2024/01/19	0	0.00	1.4	145.65	148.05	-1.4	3,226	-0.04%
2024/01/18	0.5	141.19	3.4	141.87	141.15	-2.8	3,271	-0.09%
2024/01/17	6.4	141.09	1.1	141.12	140.60	5.4	3,273	0.16%
2024/01/16	2.2	143.21	0	0.00	143.00	2.2	3,259	0.07%
2024/01/15	1	147.05	0	0.00	146.35	1	3,276	0.03%
2024/01/12	11	144.56	10	145.00	145.25	1	3,331	0.03%
2024/01/11	1.1	145.58	1	145.90	146.30	0.1	3,331	0.00%
2024/01/10	0	144.80	0	0.00	144.45	0	3,364	0.00%
2024/01/08	1	148.20	0.3	147.62	146.35	0.7	3,347	0.02%
2024/01/05	0.3	145.30	2	146.35	145.15	-1.7	3,325	-0.05%
2024/01/04	1.6	145.90	0	0.00	145.70	1.6	3,352	0.05%
2024/01/03	2.7	146.76	0.6	146.34	145.90	2.1	3,405	0.06%
2024/01/02	0.5	149.90	0	0.00	149.95	0.5	3,359	0.01%
2023/12/28	0	151.45	0	151.40	151.15	0	3,439	0.00%
2023/12/27	0	0.00	1	150.60	151.40	-1	3,452	-0.03%
2023/12/26	0	0.00	0	148.85	149.10	0	3,450	0.00%
2023/12/20	0	0.00	1.1	147.12	148.15	-1.1	3,495	-0.03%
2023/12/19	1.1	146.08	0	0.00	146.30	1.1	3,502	0.03%
2023/12/15	1.1	148.65	0	0.00	148.35	1.1	3,570	0.03%
2023/12/14	0	0.00	1	148.15	147.70	-1	3,550	-0.03%
2023/12/11	0	0.00	0.8	143.60	143.55	-0.8	3,623	-0.02%
2023/12/08	1.8	143.47	3.1	144.05	143.05	-1.2	3,632	-0.03%
2023/12/07	2.2	141.85	0	0.00	141.30	2.2	3,615	0.06%
2023/12/05	1	141.55	1.3	141.91	141.75	-0.3	3,646	-0.01%
2023/12/04	0.3	143.71	0	0.00	143.70	0.3	3,643	0.01%
2023/12/01	0	0.00	0	142.75	143.80	0	3,627	0.00%
2023/11/30	1	141.92	1.3	142.80	143.50	-0.3	3,599	-0.01%
2023/11/29	0.3	142.95	0	0.00	142.65	0.3	3,595	0.01%
2023/11/28	0	0.00	0.6	141.57	142.85	-0.6	3,582	-0.02%
2023/11/27	0.6	141.08	0.3	142.63	139.40	0.3	3,568	0.01%
2023/11/24	0.3	141.91	0.9	142.50	141.95	-0.7	3,569	-0.02%
2023/11/22	0	0.00	1	142.15	141.85	-1	3,594	-0.03%
2023/11/21	0	0.00	1.5	142.60	143.90	-1.5	3,625	-0.04%
2023/11/20	0.8	140.42	0	0.00	140.45	0.8	3,614	0.02%
2023/11/17	0.8	140.76	1	140.15	140.70	-0.3	3,627	-0.01%
2023/11/16	1.1	139.46	3.2	140.42	139.95	-2	3,585	-0.06%
2023/11/15	3.1	139.36	2	140.00	139.80	1.1	3,540	0.03%
2023/11/14	2.1	136.49	1.2	136.66	136.65	0.9	3,501	0.03%
2023/11/13	1.2	135.35	0.6	136.00	135.40	0.6	3,530	0.02%
2023/11/10	1.6	132.55	2.2	132.44	132.40	-0.6	3,515	-0.02%
2023/11/09	1.2	133.30	0	0.00	133.65	1.2	3,538	0.03%
2023/11/08	0	0.00	2.1	132.67	133.50	-2.1	3,607	-0.06%
2023/11/07	2.1	132.12	0	0.00	132.30	2.1	3,593	0.06%
2023/11/02	0	0.00	3.6	127.15	127.85	-3.6	3,525	-0.10%
2023/11/01	2	122.58	3	123.12	122.90	-1	3,495	-0.03%
2023/10/31	2.6	122.44	0.4	124.69	121.80	2.2	3,510	0.06%
2023/10/30	0.4	124.34	0	0.00	124.00	0.4	3,554	0.01%
2023/10/27	2	124.15	1.8	124.40	124.10	0.2	3,546	0.01%
2023/10/26	2.9	123.70	2	123.65	122.75	0.9	3,564	0.03%
2023/10/25	1	128.50	4.3	128.46	127.95	-3.3	3,465	-0.10%
2023/10/24	2.3	125.96	2.6	126.19	127.25	-0.3	3,457	-0.01%
2023/10/23	2.6	126.95	1	127.60	126.00	1.6	3,425	0.05%
2023/10/20	4	127.48	2.3	127.71	128.70	1.7	3,389	0.05%
2023/10/19	0.3	128.64	0	0.00	129.20	0.3	3,344	0.01%
2023/10/18	2.4	129.84	1.5	130.32	129.40	1	3,395	0.03%
2023/10/17	0.2	133.50	1	134.00	132.15	-0.8	3,342	-0.02%
2023/10/16	1.3	132.12	0	0.00	132.30	1.3	3,357	0.04%
2023/10/12	0.5	134.00	0	0.00	135.30	0.5	3,395	0.01%
2023/10/06	1.2	130.02	1	130.45	130.35	0.2	3,383	0.01%
2023/10/05	0	0.00	0.4	127.70	129.50	-0.4	3,372	-0.01%
2023/10/04	3.4	125.79	4	126.15	126.10	-0.6	3,365	-0.02%
2023/10/03	1	129.52	0	0.00	128.95	1	3,306	0.03%
2023/10/02	0	131.05	1	130.75	131.05	-1	3,333	-0.03%
2023/09/28	1	126.90	1.3	128.33	127.80	-0.3	3,366	-0.01%
2023/09/27	2.3	126.60	3.1	126.50	126.90	-0.8	3,358	-0.02%
2023/09/26	3.3	126.85	1	126.95	126.45	2.3	3,359	0.07%
2023/09/25	1	129.25	13	129.29	129.45	-12	3,363	-0.36%
2023/09/22	13	127.34	3.5	127.04	127.45	9.5	3,348	0.28%
2023/09/21	2.7	127.89	0.5	129.05	126.90	2.2	3,338	0.07%
2023/09/20	1	131.00	0	0.00	131.00	1	3,242	0.03%
2023/09/19	0.4	133.04	0.3	134.10	132.20	0.1	3,262	0.00%
2023/09/18	0.4	134.42	0	0.00	133.65	0.4	3,269	0.01%
2023/09/15	0	0.00	0	136.75	136.75	0	3,236	0.00%
2023/09/14	0	0.00	0.2	133.54	135.70	-0.2	3,206	-0.01%
2023/09/13	0.2	131.14	0.1	131.70	131.70	0.1	3,159	0.00%
2023/09/12	0.1	130.21	0.8	129.97	131.30	-0.7	3,164	-0.02%
2023/09/11	0.9	129.42	0.2	131.30	128.90	0.7	3,155	0.02%
2023/09/08	0	0.00	0.3	130.70	131.05	-0.3	3,118	-0.01%
2023/09/07	0.5	131.86	0.6	132.62	131.45	0	3,129	0.00%
2023/09/06	0.7	134.11	0	0.00	133.80	0.7	3,113	0.02%
2023/08/31	0	0.00	0.3	132.90	132.35	-0.3	3,146	-0.01%
2023/08/30	0.3	134.05	0.4	134.34	133.95	-0.1	3,151	0.00%
2023/08/29	0.4	130.39	0.2	131.10	132.50	0.2	3,143	0.00%
2023/08/28	0.2	130.55	1	130.60	130.40	-0.8	3,131	-0.03%
2023/08/25	1.3	130.19	0	0.00	129.35	1.3	3,125	0.04%
2023/08/23	0	0.00	1.2	129.60	131.45	-1.2	3,035	-0.04%
2023/08/22	1.2	129.24	1.5	129.70	129.10	-0.4	3,035	-0.01%
2023/08/21	0.5	128.65	1	130.00	128.00	-0.5	3,043	-0.02%
2023/08/18	1	128.79	1.3	130.44	128.15	-0.3	3,048	-0.01%
2023/08/17	0.4	130.17	0.6	128.70	130.45	-0.1	3,025	0.00%
2023/08/16	0.6	128.52	0.5	128.90	128.85	0.1	2,960	0.00%
2023/08/15	0.5	129.92	1.4	130.15	129.50	-0.9	2,972	-0.03%
2023/08/14	2.4	129.57	3.2	129.05	128.15	-0.8	3,002	-0.02%
2023/08/11	1.2	132.94	0.2	134.25	132.55	1	2,979	0.03%
2023/08/10	1.2	132.68	0	0.00	132.65	1.2	2,984	0.04%
2023/08/08	1.1	136.13	0	0.00	135.95	1.1	2,908	0.04%
2023/08/07	0	0.00	1	138.70	138.80	-1	2,895	-0.03%
2023/08/04	1	134.70	0	0.00	135.75	1	2,891	0.03%
2023/08/02	4	136.27	0	0.00	135.95	4	2,854	0.14%
2023/07/24	0	137.84	1	138.55	138.15	-1	2,732	-0.04%
2023/07/21	2	136.98	1	136.70	137.70	1	2,740	0.04%
2023/07/18	1	142.40	0	0.00	141.30	1	2,729	0.04%
2023/07/17	1	141.90	1	142.40	142.40	0	2,698	0.00%
2023/07/13	0	0.00	7	139.66	139.25	-7	2,677	-0.26%
2023/07/11	0	0.00	1	135.20	135.65	-1	2,642	-0.04%
2023/07/07	0	0.00	4	131.00	132.10	-4	2,635	-0.15%
2023/07/06	3.1	133.65	2	133.48	133.35	1.1	2,605	0.04%
2023/07/05	0.1	138.50	0	0.00	138.30	0.1	2,537	0.00%
2023/07/04	1	139.75	0	0.00	139.90	1	2,530	0.04%
2023/07/03	2	138.40	4	137.10	138.75	-2	2,533	-0.08%
2023/06/30	4	133.90	0	0.00	135.25	4	2,524	0.16%
2023/06/29	4	137.46	0	0.00	134.45	4	2,528	0.16%
2023/06/28	0	0.00	6	134.50	134.30	-6	2,524	-0.24%
2023/06/27	2	135.39	0	0.00	133.95	2	2,548	0.08%
2023/06/21	0	0.00	1	138.00	138.40	-1	2,536	-0.04%
2023/06/20	0	138.99	1	137.85	138.45	-1	2,577	-0.04%
2023/06/16	0	140.35	3	139.45	139.85	-3	2,639	-0.11%
2023/06/15	1	139.40	0	0.00	140.85	1	2,644	0.04%
2023/06/14	1	138.85	0	0.00	139.20	1	2,689	0.04%
2023/06/13	2	137.28	1	138.90	139.35	1	2,752	0.04%
2023/06/12	1	134.30	2	134.68	134.75	-1	2,751	-0.04%
2023/06/09	2	132.70	0	0.00	133.30	2	2,794	0.07%
2023/06/08	1.1	131.26	1	130.60	130.80	0.1	2,860	0.00%
2023/06/07	3	133.20	0	0.00	133.80	3	2,912	0.10%
2023/06/02	0	0.00	0.1	130.26	130.80	-0.1	2,986	0.00%
2023/06/01	0	0.00	0	127.50	127.45	0	3,033	0.00%
2023/05/31	1	127.65	1	128.02	128.25	0	3,051	0.00%
2023/05/30	0	129.00	0	129.20	129.20	0	3,064	0.00%
2023/05/29	0	0.00	0.2	129.31	129.10	-0.2	3,099	-0.01%
2023/05/26	0	0.00	0.2	126.67	127.00	-0.2	3,111	0.00%
2023/05/25	1	122.90	1.2	123.21	123.25	-0.2	3,126	-0.01%
2023/05/24	0.1	120.95	0	121.45	121.15	0.1	3,146	0.00%
2023/05/23	0	122.10	0	122.20	122.10	0	3,145	0.00%
2023/05/19	0	0.00	0.1	121.96	122.00	-0.1	3,194	0.00%
2023/05/18	0	0.00	2.2	120.48	120.95	-2.2	3,186	-0.07%
2023/05/17	1	115.40	0.1	117.82	118.20	0.9	3,190	0.03%
2023/05/16	2	114.30	1.1	113.35	114.70	0.9	3,153	0.03%
2023/05/15	1	111.10	1	111.45	111.85	0	3,155	0.00%
2023/05/12	2	111.28	1	111.56	112.15	1	3,163	0.03%
2023/05/11	0	112.92	0	0.00	112.15	0	3,156	0.00%
2023/05/10	0	113.72	5	113.36	113.30	-5	3,165	-0.16%
2023/05/09	0.1	114.60	0	0.00	115.25	0.1	3,152	0.00%
2023/05/08	0	0.00	0	115.15	114.85	0	3,161	0.00%
2023/05/04	0	0.00	0	113.35	113.35	0	3,229	0.00%
2023/05/03	0	112.90	0	0.00	112.65	0	3,244	0.00%
2023/04/28	0	0.00	1	112.80	112.85	-1	3,377	-0.03%
2023/04/26	0.1	109.58	0	0.00	110.10	0.1	3,430	0.00%
2023/04/25	1.2	112.43	0	0.00	110.20	1.2	3,478	0.04%
2023/04/12	5	117.85	0	0.00	117.90	5	4,007	0.12%
2023/04/11	0	0.00	2	118.20	117.90	-2	4,072	-0.05%
2023/04/10	1	117.35	2	117.15	117.35	-1	4,162	-0.02%
2023/04/06	1	116.00	0	0.00	116.00	1	4,237	0.02%
2023/03/31	0	0.00	0	118.20	117.50	0	4,306	0.00%
2023/03/30	0	0.00	0.1	116.76	116.80	-0.1	4,356	0.00%
2023/03/28	0	114.85	0	0.00	114.50	0	4,571	0.00%
2023/03/27	1	117.35	0	0.00	116.90	1	4,602	0.02%
2023/03/24	0	0.00	2	117.21	118.30	-2	4,690	-0.04%
2023/03/22	0	0.00	0.1	114.86	115.35	-0.1	4,827	0.00%
2023/03/20	0	110.45	0	0.00	110.15	0	4,879	0.00%
2023/03/16	0.1	108.14	0	0.00	107.90	0.1	5,010	0.00%
2023/03/10	0	111.00	0	0.00	111.00	0	5,117	0.00%
2023/03/09	0	115.40	0	0.00	115.00	0	5,174	0.00%
2023/03/08	1	115.60	0	0.00	115.65	1	5,245	0.02%
2023/03/07	0	0.00	0.1	117.20	117.00	-0.1	5,267	0.00%
2023/03/06	1	115.95	0.1	114.91	115.45	0.9	5,347	0.02%
2023/02/24	2	114.20	0	0.00	111.85	2	5,602	0.04%
2023/02/23	0	0.00	0	112.45	113.10	0	5,621	0.00%
2023/02/22	2	108.90	1	109.70	109.80	1	5,706	0.02%
2023/02/20	1	112.25	0	0.00	112.00	1	6,039	0.02%
2023/02/15	2.1	110.41	0.1	110.65	110.20	2	6,735	0.03%
2023/02/10	0.1	113.40	1	113.20	113.15	-0.9	7,188	-0.01%
2023/02/09	0	0.00	0	113.20	113.50	0	7,352	0.00%
2023/02/06	0	111.10	0	0.00	110.70	0	7,568	0.00%
2023/02/03	1	113.00	1	113.35	113.55	0	7,655	0.00%
2023/02/02	2	112.43	1.1	112.88	113.60	0.9	7,735	0.01%
2023/01/31	0.1	110.30	0	0.00	109.30	0.1	7,965	0.00%
2023/01/30	0	0.00	2.2	111.00	111.55	-2.2	8,041	-0.03%
2023/01/17	0	0.00	1	103.90	104.00	-1	8,203	-0.01%
2023/01/16	1	103.90	0.1	104.55	104.00	1	8,354	0.01%
2023/01/13	2	103.58	0.1	103.15	102.60	2	8,411	0.02%
2023/01/11	0	0.00	0	102.45	101.70	0	8,712	0.00%
2023/01/10	0	0.00	0	102.00	102.30	0	8,967	0.00%
2023/01/09	1	99.97	1.2	100.28	101.20	-0.2	9,149	0.00%
2022/12/29	0.1	90.85	0	0.00	91.70	0.1	9,575	0.00%
2022/12/28	0.1	92.62	4	92.35	92.40	-3.9	9,775	-0.04%
2022/12/27	3	95.05	0	0.00	95.05	3	9,835	0.03%
2022/12/21	2	93.21	0	0.00	93.20	2	10,293	0.02%
2022/12/20	1.1	95.44	1	95.90	92.50	0.1	10,334	0.00%
2022/12/19	0	96.48	0	0.00	96.05	0	10,308	0.00%
2022/12/16	0.1	97.10	0	0.00	96.95	0.1	10,298	0.00%
2022/12/14	0	0.00	1	100.35	100.30	-1	10,266	-0.01%
2022/12/12	2	98.20	1	98.30	98.40	1	10,102	0.01%
2022/12/09	0	0.00	3	99.40	100.00	-3	10,092	-0.03%
2022/12/08	5.1	96.86	2	97.80	97.50	3.1	10,065	0.03%
2022/12/07	2	101.20	2	100.00	99.10	0	10,007	0.00%
2022/12/05	0.1	104.90	0.1	104.95	103.55	0	9,941	0.00%
2022/12/02	0.1	103.40	0	0.00	103.05	0.1	9,901	0.00%
2022/12/01	0	0.00	0.1	106.00	104.35	-0.1	9,945	0.00%
2022/11/17	2	96.40	2	97.80	98.15	0	9,565	0.00%
2022/11/15	0	0.00	5.1	95.24	97.75	-5.1	9,282	-0.05%
2022/11/14	0	0.00	2.1	92.04	92.20	-2.1	9,044	-0.02%
2022/11/11	0	0.00	2.3	90.42	90.65	-2.3	8,915	-0.03%
2022/11/10	1	83.70	1	84.35	83.60	0	8,548	0.00%
2022/11/09	0	0.00	2.1	83.92	85.20	-2.1	8,418	-0.03%
2022/11/08	1	81.55	2.1	81.98	81.45	-1.1	8,194	-0.01%
2022/11/07	0	0.00	6.1	79.33	80.30	-6.1	8,091	-0.07%
2022/11/04	4	76.13	0	0.00	77.95	4	7,960	0.05%
2022/11/03	3.5	76.73	0	77.50	77.35	3.5	7,878	0.04%
2022/11/02	2	78.25	6.3	78.29	78.80	-4.3	7,830	-0.05%
2022/11/01	0.3	78.12	6.1	77.41	78.20	-5.8	7,804	-0.07%
2022/10/31	4	75.84	18	76.48	76.95	-14	7,800	-0.18%
2022/10/28	19.5	75.15	5	76.39	74.90	14.5	7,772	0.19%
2022/10/27	2.5	77.14	24	77.00	76.95	-21.5	7,679	-0.28%
2022/10/26	5.5	74.95	11	74.74	74.80	-5.5	7,622	-0.07%
2022/10/25	30.1	74.26	13	74.16	74.00	17.1	7,521	0.23%
2022/10/24	0	77.10	4.5	77.99	76.25	-4.5	7,319	-0.06%
2022/10/21	0.4	76.69	0	0.00	75.60	0.4	7,180	0.00%
2022/10/20	16.3	74.62	17	75.22	76.70	-0.7	7,150	-0.01%
2022/10/19	11.2	77.81	0.3	79.39	77.80	10.9	6,924	0.16%
2022/10/18	2.3	79.58	5.4	80.11	79.15	-3	6,835	-0.04%
2022/10/17	21.4	76.41	20	78.12	79.35	1.4	6,597	0.02%
2022/10/14	10	79.75	18.2	80.06	79.95	-8.2	6,370	-0.13%
2022/10/13	21.7	76.68	20	76.20	75.60	1.7	6,281	0.03%
2022/10/12	5.2	77.69	5	78.58	78.60	0.2	6,195	0.00%
2022/10/11	38.5	79.92	26	78.90	78.85	12.5	6,181	0.20%
2022/10/07	2	87.60	0	0.00	86.85	2	6,052	0.03%
2022/10/06	1	89.20	25	89.25	89.15	-24	6,117	-0.39%
2022/10/04	0	0.00	12	85.12	85.55	-12	6,156	-0.19%
2022/09/30	1.1	82.69	0.3	82.82	83.20	0.8	6,222	0.01%
2022/09/28	20.1	87.61	0	0.00	84.65	20.1	6,421	0.31%
2022/09/27	0	88.25	0	0.00	88.70	0	6,516	0.00%
2022/09/26	51.1	89.25	40	88.15	88.15	11.1	6,626	0.17%
2022/09/23	4	93.45	0	0.00	92.70	4	6,762	0.06%
2022/09/22	6.1	92.83	4	93.70	94.20	2.1	6,910	0.03%
2022/09/21	10	96.45	10	96.70	96.70	0	6,859	0.00%
2022/09/16	1	97.51	0	0.00	97.45	1	7,118	0.01%
2022/09/14	1.1	99.02	0	0.00	99.00	1.1	7,301	0.01%
2022/09/13	0	0.00	1	103.60	102.85	-1	7,309	-0.01%
2022/09/12	0	101.67	3.1	101.70	101.90	-3	7,362	-0.04%
2022/09/08	0	0.00	10	98.10	98.10	-10	7,390	-0.14%
2022/09/07	11.1	96.38	3	96.05	95.90	8.1	7,405	0.11%
2022/09/06	3	100.00	0	0.00	99.90	3	7,342	0.04%
2022/09/05	1	99.95	0	0.00	99.55	1	7,349	0.01%
2022/09/02	1.1	100.54	0	0.00	99.40	1.1	7,373	0.01%
2022/09/01	3	101.73	3	101.40	101.00	0	7,323	0.00%
2022/08/31	3	102.57	10	104.97	105.65	-7	7,176	-0.10%
2022/08/30	4	104.40	0	0.00	104.25	4	7,124	0.06%
2022/08/29	10.1	102.38	0	0.00	103.10	10.1	7,093	0.14%
2022/08/26	0	0.00	1	109.45	108.80	-1	7,005	-0.01%
2022/08/25	0	0.00	0	108.35	107.80	0	7,004	0.00%
2022/08/23	6.1	106.53	0	0.00	106.20	6.1	7,004	0.09%
2022/08/22	0	108.60	2	108.45	108.25	-2	6,975	-0.03%
2022/08/18	1	110.00	0	0.00	110.40	1	6,972	0.01%
2022/08/16	0.1	111.40	1	111.45	111.25	-0.9	6,962	-0.01%
2022/08/15	2	111.20	0	110.90	111.15	2	6,953	0.03%
2022/08/12	0	0.00	1	109.19	109.45	-1	6,949	-0.01%
2022/08/11	0	107.10	5	108.00	107.80	-5	6,974	-0.07%
2022/08/10	5	103.55	0	0.00	104.00	5	6,950	0.07%
2022/08/09	3	103.90	5	106.10	105.75	-2	6,936	-0.03%
2022/08/05	0	0.00	9	104.32	106.00	-9	6,948	-0.13%
2022/08/04	4	99.65	24	100.91	100.75	-20	6,911	-0.29%
2022/08/03	4	100.90	8	100.68	101.00	-4	6,858	-0.06%
2022/08/02	30.1	100.32	3	100.90	100.35	27.1	6,840	0.40%
2022/08/01	0	0.00	3	103.55	103.95	-3	6,768	-0.04%
2022/07/29	0	0.00	0	105.10	104.20	0	6,770	0.00%
2022/07/28	5	102.80	0	0.00	102.65	5	6,741	0.07%
2022/07/27	3	102.30	0	0.00	102.45	3	6,682	0.04%
2022/07/26	5	100.50	0	0.00	101.00	5	6,622	0.08%
2022/07/22	0	0.00	0	102.70	102.30	0	6,591	0.00%
2022/07/20	0	0.00	0	101.20	100.00	0	6,544	0.00%
2022/07/19	0	0.00	4	98.30	98.85	-4	6,498	-0.06%
2022/07/18	0	0.00	0.1	97.60	98.30	-0.1	6,439	0.00%
2022/07/15	4	94.70	1	95.25	96.80	3	6,333	0.05%
2022/07/14	10	93.35	10	95.25	95.25	0	6,203	0.00%
2022/07/13	1	93.85	0.1	93.80	93.80	0.9	6,062	0.02%
2022/07/12	1.2	88.80	0	0.00	88.50	1.2	5,863	0.02%
2022/07/11	0	0.00	2	94.45	93.35	-2	5,673	-0.04%
2022/07/08	1	94.50	0.1	94.70	94.80	0.9	5,575	0.02%
2022/07/07	1	89.85	5	90.28	93.05	-4	5,356	-0.07%
2022/07/06	4.1	89.18	0	0.00	88.45	4.1	5,093	0.08%
2022/07/01	0.2	95.18	4	97.65	92.35	-3.8	4,354	-0.09%
2022/06/30	4	98.94	0	0.00	98.35	4	4,074	0.10%
2022/06/29	10	104.70	10	104.05	104.05	0	3,872	0.00%
2022/06/27	0	0.00	0.1	107.95	107.95	-0.1	3,743	0.00%
2022/06/24	0	0.00	4	104.80	104.00	-4	3,588	-0.11%
2022/06/23	7	103.07	3	102.82	102.15	4	3,503	0.12%
2022/06/20	0	105.10	0	0.00	103.60	0	3,176	0.00%
2022/06/17	0	107.90	0	0.00	107.10	0	3,090	0.00%
2022/06/14	0	110.50	0	0.00	112.20	0	2,950	0.00%
2022/06/13	9	112.76	9	112.45	112.45	0	2,928	0.00%
2022/06/10	0	119.05	0	0.00	118.75	0	2,918	0.00%
2022/06/08	0	0.00	0	121.50	121.25	0	2,915	0.00%
2022/05/30	0	0.00	0	118.95	120.50	0	3,072	0.00%
2022/05/19	2	110.28	2	111.45	111.70	0	3,079	0.00%
2022/05/18	0	0.00	0	115.20	115.30	0	2,997	0.00%
2022/05/13	0	0.00	8	109.25	109.65	-8	2,925	-0.27%
2022/05/12	8	108.15	0	0.00	106.85	8	2,913	0.27%
2022/05/10	0	109.00	0	0.00	112.55	0	2,821	0.00%
2022/05/09	0	114.30	0	0.00	112.35	0	2,776	0.00%
2022/05/06	0	116.85	0	0.00	117.30	0	2,749	0.00%
2022/04/27	0	116.30	0	0.00	116.35	0	2,772	0.00%
2022/04/25	0	121.80	0	0.00	120.45	0	2,715	0.00%
2022/04/22	10	125.35	10	126.00	126.60	0	2,647	0.00%
2022/04/18	10	125.00	10	124.80	124.80	0	2,635	0.00%
2022/04/15	11	127.21	10	126.30	126.30	1	2,635	0.04%
2022/04/11	0	127.70	0	0.00	126.50	0	2,618	0.00%
2022/04/08	21	129.61	20	130.24	130.95	1	2,598	0.04%
2022/04/07	20	131.65	20	129.00	129.00	0	2,626	0.00%
2022/04/06	20	132.35	20	133.45	134.20	0	2,621	0.00%
2022/04/01	10	134.00	10	134.80	135.30	0	2,598	0.00%
2022/03/28	10	132.30	10	133.73	134.30	0	2,589	0.00%
2022/03/21	0	0.00	0.1	135.01	134.55	-0.1	2,546	0.00%
2022/03/15	0.1	126.50	0	0.00	124.85	0.1	2,453	0.00%
2022/03/10	0	0.00	1	132.30	133.10	-1	2,403	-0.04%
2022/03/08	4	124.49	3.1	123.17	123.00	0.9	2,342	0.04%
2022/03/07	1.1	129.36	39	131.77	128.65	-37.9	2,225	-1.70%
2022/03/04	1.1	138.37	0	0.00	137.95	1.1	2,142	0.05%
2022/03/02	1	140.00	1	141.00	140.45	0	2,202	0.00%
2022/03/01	0	0.00	0.3	141.00	141.35	-0.3	2,194	-0.01%
2022/02/25	5.3	136.33	2	137.30	136.45	3.3	2,153	0.15%
2022/02/24	2	137.25	0	0.00	136.05	2	2,121	0.09%
2022/02/22	6	141.71	2	141.85	141.85	4	2,033	0.20%
2022/02/21	2	146.00	0	0.00	146.95	2	1,962	0.10%
2022/02/16	7	146.46	0	0.00	147.00	7	1,955	0.36%
2022/02/15	2	141.80	0.3	143.70	142.05	1.7	1,947	0.09%
2022/02/14	0.3	143.30	0	0.00	143.10	0.3	1,954	0.02%
2022/02/08	0	0.00	0.1	143.20	142.90	-0.1	1,987	-0.01%
2022/02/07	1	139.30	3	140.02	141.50	-2	1,986	-0.10%
2022/01/26	3	138.20	4	139.45	137.85	-1	1,970	-0.05%
2022/01/25	14	138.28	8	138.15	138.15	6	1,994	0.30%
2022/01/24	1.1	140.18	1	142.45	143.10	0.1	1,933	0.01%
2022/01/21	2	141.10	0	0.00	141.45	2	1,915	0.10%
2022/01/18	15	151.39	0	0.00	149.60	15	1,880	0.80%
2022/01/13	0	0.00	2	149.30	150.15	-2	1,899	-0.11%
2022/01/11	2	147.45	0	0.00	146.95	2	1,909	0.10%
2022/01/06	0	0.00	3	149.45	148.25	-3	1,979	-0.15%
2022/01/04	0	0.00	10	149.70	151.20	-10	2,038	-0.49%
2021/12/24	10	142.15	0	0.00	141.70	10	2,392	0.42%
2021/12/21	3	139.45	0	0.00	139.45	3	2,494	0.12%
2021/12/13	0	0.00	10	139.95	138.50	-10	2,610	-0.38%
2021/12/09	10	139.50	0	0.00	139.85	10	2,631	0.38%
2021/12/08	0	0.00	10	140.97	139.80	-10	2,625	-0.38%
2021/11/30	3	131.35	0	0.00	131.70	3	2,689	0.11%
2021/11/26	7	133.74	0	0.00	131.35	7	2,724	0.26%
2021/11/09	0	0.00	8	135.36	135.20	-8	3,283	-0.24%
2021/09/29	1	123.75	0	0.00	124.05	1	2,825	0.04%
2021/09/16	2	131.20	0	0.00	131.00	2	2,735	0.07%
2021/09/13	2	133.28	0	0.00	133.20	2	2,760	0.07%
2021/09/10	3	133.33	0	0.00	134.05	3	2,840	0.11%
2021/09/01	0	0.00	1	133.50	133.70	-1	2,880	-0.03%
2021/08/23	0	0.00	3	122.50	122.05	-3	2,903	-0.10%
2021/08/18	3	122.80	0	0.00	122.75	3	2,769	0.11%
2021/08/13	1	125.75	1	126.15	124.50	0	2,896	0.00%
2021/07/27	0	0.00	2	128.70	127.90	-2	4,082	-0.05%
2021/07/22	2	130.53	0	0.00	131.10	2	4,165	0.05%
2021/07/20	1	130.50	0	0.00	129.60	1	4,165	0.02%
2021/06/23	0	0.00	1	126.85	126.95	-1	4,287	-0.02%
2021/06/17	0	0.00	2	124.05	127.20	-2	4,296	-0.05%
2021/06/15	2	126.65	0	0.00	127.15	2	4,332	0.05%
2021/06/01	1	122.90	0	0.00	123.65	1	4,556	0.02%
2021/05/27	1	113.40	1	113.85	115.70	0	4,608	0.00%
2021/05/25	0	0.00	1	114.30	116.45	-1	4,699	-0.02%
2021/05/24	2	112.48	1	112.95	112.50	1	4,690	0.02%
2021/05/21	0	0.00	0.4	113.11	111.70	-0.4	4,684	-0.01%
2021/05/20	1.2	108.08	1	108.30	108.00	0.2	4,629	0.00%
2021/05/19	0.2	108.53	0	0.00	109.45	0.2	4,598	0.00%
2021/05/18	1	109.45	3	107.78	110.15	-2	4,555	-0.04%
2021/05/17	3	100.78	1	101.60	99.10	2	4,456	0.04%
2021/05/14	1	105.75	1	106.90	105.20	0	4,283	0.00%
2021/05/12	2	101.20	2	103.90	105.10	0	4,078	0.00%
2021/02/26	1	107.50	1	108.80	107.20	0	4,329	0.00%
2020/12/29	0	0.00	1	86.70	87.05	-1	4,096	-0.02%
2020/12/28	1	86.95	0	0.00	87.15	1	4,143	0.02%
2020/11/16	0	0.00	1	75.00	76.30	-1	5,380	-0.02%
2020/11/05	0	0.00	1	68.10	68.10	-1	5,150	-0.02%
2020/11/04	1	66.00	1	66.30	68.20	0	5,101	0.00%
2020/11/02	1	63.35	1	63.55	64.00	0	5,021	0.00%
2020/10/30	0	0.00	0.1	63.55	63.50	-0.1	5,046	0.00%
2020/10/29	1.1	64.21	1	64.45	64.90	0.1	5,068	0.00%
2020/10/21	0	0.00	1	67.50	67.20	-1	5,469	-0.02%
2020/10/20	1	67.15	0	0.00	66.90	1	5,554	0.02%
2020/10/07	1	64.70	1	65.05	65.80	0	5,764	0.00%
2020/10/06	0	0.00	1	64.85	65.10	-1	5,794	-0.02%
2020/10/05	0	0.00	1	64.10	63.70	-1	5,791	-0.02%
2020/09/30	1	63.30	1	63.15	63.30	0	5,795	0.00%
2020/09/29	2	62.78	2	63.28	62.65	0	5,806	0.00%
2020/09/28	2	62.15	5	62.32	62.60	-3	5,866	-0.05%
2020/09/25	2	60.78	2	61.33	60.50	0	5,892	0.00%
2020/09/24	4	61.46	1	62.10	60.15	3	5,861	0.05%
2020/09/23	0	0.00	1	64.05	63.75	-1	5,729	-0.02%
2020/09/22	5	63.95	2	64.38	63.40	3	5,735	0.05%
2020/09/09	1	62.30	1	62.65	63.65	0	5,600	0.00%
2020/09/08	0	0.00	1	64.25	64.25	-1	5,615	-0.02%
2020/09/04	1	63.95	1	63.65	63.80	0	5,858	0.00%
2020/09/02	2	65.20	1	64.25	64.60	1	5,835	0.02%
2020/08/25	2	64.60	2	65.43	65.10	0	6,044	0.00%
2020/08/14	0	0.00	2	65.45	65.55	-2	6,406	-0.03%
2020/08/13	2	65.70	0	0.00	65.10	2	6,480	0.03%
2020/08/05	0	0.00	1	64.80	65.10	-1	7,107	-0.01%
2020/07/30	2	63.85	1	63.90	63.95	1	7,471	0.01%
2020/07/27	0	0.00	1	62.50	63.10	-1	7,825	-0.01%
2020/07/24	2	59.88	1	60.75	59.25	1	7,921	0.01%
2020/07/23	1	59.90	0	0.00	60.40	1	7,964	0.01%
2020/07/22	1	60.45	2	60.60	60.60	-1	8,125	-0.01%
2020/07/08	0	0.00	2	56.50	56.70	-2	9,523	-0.02%
2020/07/07	2	56.15	0	0.00	55.95	2	9,617	0.02%
2020/07/03	0	0.00	10	53.90	53.90	-10	9,922	-0.10%
2020/06/29	10	49.40	0	0.00	49.71	10	10,703	0.09%
2020/06/24	0	0.00	1	51.15	51.05	-1	11,045	-0.01%
2020/06/23	2	50.25	21	50.55	50.50	-19	11,417	-0.17%
2020/06/17	20	49.25	0	0.00	49.60	20	13,211	0.15%
2020/06/16	0	0.00	2	49.26	49.52	-2	13,700	-0.01%
2020/06/12	1	48.30	0	0.00	48.49	1	14,478	0.01%
2020/06/11	1	49.85	0	0.00	49.20	1	14,727	0.01%
2020/06/08	2	49.56	2	50.05	49.95	0	15,281	0.00%
2020/06/05	0	0.00	2	48.49	49.05	-2	15,244	-0.01%
2020/06/04	4	48.03	2	48.01	48.15	2	15,296	0.01%
2020/06/03	2	46.90	2	47.28	47.51	0	15,337	0.00%
2020/06/01	1	45.20	37	45.66	45.56	-36	15,273	-0.24%
2020/05/29	44	44.08	9	44.20	44.67	35	15,199	0.23%
2020/05/28	2	45.16	11	45.21	44.31	-9	15,191	-0.06%
2020/05/27	10	45.01	0	0.00	44.87	10	15,182	0.07%
2020/05/26	7	44.39	12	44.80	45.04	-5	15,160	-0.03%
2020/05/25	9	42.72	14	43.26	43.85	-5	15,047	-0.03%
2020/05/22	10	43.64	0	0.00	43.02	10	14,944	0.07%
2020/05/21	0	0.00	3	44.46	44.90	-3	14,836	-0.02%
2020/05/20	7	43.84	10	44.17	44.00	-3	14,732	-0.02%
2020/05/19	2	44.20	2	44.11	43.82	0	14,660	0.00%
2020/05/18	2	43.06	2	43.26	42.89	0	14,555	0.00%
2020/05/15	8	43.13	7	43.19	43.36	1	14,466	0.01%
2020/05/14	4	43.32	45	42.96	42.85	-41	14,313	-0.29%
2020/05/13	0	0.00	3	44.03	44.20	-3	14,146	-0.02%
2020/05/12	50	43.99	1	44.23	43.79	49	14,065	0.35%
2020/05/06	5	42.57	5	42.89	42.82	0	13,512	0.00%
2020/05/05	1	42.43	0	0.00	42.74	1	13,359	0.01%
2020/05/04	7	41.84	7	42.20	42.18	0	13,214	0.00%
2020/04/30	0	0.00	41	43.77	44.69	-41	12,980	-0.32%
2020/04/28	1	41.31	9	41.53	41.82	-8	12,664	-0.06%
2020/04/27	3	41.55	3	41.21	41.57	0	12,611	0.00%
2020/04/24	13	39.39	3	39.54	39.43	10	12,378	0.08%
2020/04/23	1	38.97	1	39.14	39.66	0	12,225	0.00%
2020/04/22	3	38.10	3	38.45	39.07	0	11,915	0.00%
2020/04/21	1	39.42	1	39.72	38.80	0	11,772	0.00%
2020/04/20	32	41.26	0	0.00	41.28	32	11,423	0.28%
2020/04/16	2	39.08	2	39.23	39.76	0	11,003	0.00%
2020/04/15	4	39.58	34	39.59	39.87	-30	10,854	-0.28%
2020/04/14	0	0.00	8	38.48	39.53	-8	10,661	-0.08%
2020/04/10	36	37.66	0	0.00	37.76	36	10,268	0.35%
2020/04/09	4	37.96	0	0.00	37.43	4	10,121	0.04%
2020/04/08	6	37.04	11	36.97	37.83	-5	9,867	-0.05%
2020/04/07	5	36.60	0	0.00	36.64	5	9,572	0.05%
2020/04/06	6	34.18	8	34.41	35.31	-2	9,293	-0.02%
2020/04/01	3	34.03	28	34.06	33.97	-25	8,972	-0.28%
2020/03/31	25	34.18	0	0.00	33.94	25	8,754	0.29%
2020/03/30	5	32.50	8	33.02	33.70	-3	8,458	-0.04%
2020/03/27	8	34.67	6	35.04	33.99	2	8,004	0.02%
2020/03/26	5	33.54	7	33.91	34.30	-2	7,569	-0.03%
2020/03/25	13	33.52	10	33.66	33.41	3	7,062	0.04%
2020/03/24	10	31.67	6	31.19	31.40	4	6,439	0.06%
2020/03/23	8	28.57	9	28.61	28.25	-1	5,892	-0.02%
2020/03/20	6	29.49	25	29.21	30.45	-19	5,475	-0.35%
2020/03/19	14	27.80	6	27.75	26.40	8	4,886	0.16%
2020/03/18	6	32.51	6	31.26	30.66	0	4,229	0.00%
2020/03/17	9	33.66	4	33.92	32.88	5	3,892	0.13%
2020/03/16	6	36.51	4	36.98	34.63	2	3,470	0.06%
2020/03/13	25	35.60	22	35.57	37.64	3	3,199	0.09%
2020/03/12	1	39.77	1	40.31	39.43	0	2,837	0.00%
2020/03/11	4	44.31	2	44.22	43.42	2	2,642	0.08%
2020/03/10	6	44.07	13	44.14	44.72	-7	2,574	-0.27%
2020/03/09	9	44.73	2	45.08	44.37	7	2,437	0.29%
2020/03/05	3	48.92	2	48.78	48.92	1	2,247	0.04%
2020/03/04	0	0.00	4	47.60	47.80	-4	2,224	-0.18%
2020/03/03	5	47.52	0	0.00	47.49	5	2,188	0.23%
2020/03/02	0	0.00	2	45.77	46.38	-2	2,122	-0.09%
2020/02/27	2	47.61	1	47.72	47.26	1	2,026	0.05%
2020/02/26	2	48.78	0	0.00	48.54	2	1,935	0.10%
2020/02/24	1	49.60	1	49.27	49.21	0	1,842	0.00%
2020/02/21	1	50.55	2	50.75	50.60	-1	1,761	-0.06%
2020/02/20	1	51.05	0	0.00	50.90	1	1,733	0.06%
2020/02/13	0	0.00	1	51.95	51.45	-1	1,569	-0.06%
2020/02/12	1	50.90	0	0.00	51.45	1	1,563	0.06%
2020/02/11	1	50.70	1	50.65	50.65	0	1,570	0.00%
2020/02/10	1	48.69	3	48.79	49.75	-2	1,563	-0.13%
2020/02/07	2	50.02	0	0.00	49.87	2	1,536	0.13%
2020/02/05	1	50.10	2	49.57	49.50	-1	1,497	-0.07%
2020/02/04	1	48.85	2	49.08	49.38	-1	1,450	-0.07%
2020/02/03	1	46.75	1	48.00	47.91	0	1,424	0.00%
2020/01/31	2	49.24	0	0.00	48.87	2	1,342	0.15%
2019/12/06	0	0.00	2	50.00	49.72	-2	1,076	-0.19%
2019/11/12	2	48.33	0	0.00	48.78	2	1,297	0.15%
2019/11/04	0	0.00	1	48.85	49.06	-1	1,420	-0.07%
2019/10/28	1	46.55	0	0.00	46.60	1	1,520	0.07%
2019/10/07	0	0.00	10	42.82	43.07	-10	1,550	-0.64%
2019/10/04	5	42.42	0	0.00	42.80	5	1,565	0.32%
2019/10/03	5	42.58	0	0.00	42.62	5	1,559	0.32%
2019/09/10	0	0.00	2	41.37	41.32	-2	1,670	-0.12%
2019/09/05	2	41.22	0	0.00	41.13	2	1,667	0.12%
2019/09/04	0	0.00	2	40.47	40.45	-2	1,661	-0.12%
2019/09/03	2	39.87	0	0.00	39.72	2	1,682	0.12%
2019/08/29	0	0.00	1	38.66	38.89	-1	1,710	-0.06%
2019/08/28	1	38.71	1	38.84	38.79	0	1,709	0.00%
2019/08/23	1	39.27	1	39.41	39.35	0	1,727	0.00%
2019/08/22	1	39.26	0	0.00	39.24	1	1,733	0.06%
2019/08/21	0	0.00	2	39.29	39.39	-2	1,723	-0.12%
2019/08/20	0	0.00	5	39.23	39.30	-5	1,716	-0.29%
2019/08/19	0	0.00	7	38.91	39.11	-7	1,716	-0.41%
2019/08/15	2	37.66	0	0.00	37.88	2	1,746	0.11%
2019/08/14	3	38.92	4	38.97	38.70	-1	1,731	-0.06%
2019/08/13	3	38.23	1	38.28	38.19	2	1,723	0.12%
2019/08/12	0	0.00	2	38.55	38.93	-2	1,736	-0.12%
2019/08/08	2	38.68	4	38.80	38.94	-2	1,759	-0.11%
2019/08/06	7	37.40	0	0.00	38.34	7	1,780	0.39%
2019/08/05	2	38.68	0	0.00	38.40	2	1,759	0.11%
2019/08/02	3	39.23	0	0.00	39.13	3	1,781	0.17%
2019/08/01	3	40.33	0	0.00	40.35	3	1,768	0.17%
2019/07/31	1	40.66	1	40.93	40.90	0	1,770	0.00%
2019/07/10	0	0.00	4	39.74	39.93	-4	1,742	-0.23%
2019/07/09	2	39.28	0	0.00	39.24	2	1,733	0.12%
2019/07/05	0	0.00	18	39.66	39.75	-18	1,727	-1.04%
2019/07/04	18	39.63	1	39.60	39.65	17	1,730	0.98%
2019/07/03	3	39.51	0	0.00	39.34	3	1,730	0.17%
2019/07/02	5	40.06	5	40.05	40.10	0	1,706	0.00%
2019/06/27	0	0.00	4	38.95	39.09	-4	1,725	-0.23%
2019/06/25	4	38.77	0	0.00	38.51	4	1,700	0.24%
2019/06/17	1	36.93	1	37.06	37.02	0	1,652	0.00%
2019/06/11	0	0.00	6	37.37	37.43	-6	1,636	-0.37%
2019/06/10	0	0.00	2	37.01	37.10	-2	1,607	-0.12%
2019/06/04	9	36.28	0	0.00	36.24	9	1,538	0.59%
2019/06/03	0	0.00	1	36.34	36.61	-1	1,528	-0.07%
2019/05/29	1	35.04	1	35.25	35.25	0	1,474	0.00%
2019/05/24	0	0.00	2	35.66	35.61	-2	1,492	-0.13%
2019/05/23	2	35.50	0	0.00	35.50	2	1,481	0.14%
2019/05/21	0	0.00	1	36.36	36.74	-1	1,432	-0.07%
2019/05/20	1	36.48	2	36.71	36.45	-1	1,398	-0.07%
2019/05/17	2	36.86	1	37.49	36.42	1	1,403	0.07%
2019/05/16	1	37.00	1	37.30	37.00	0	1,379	0.00%
2019/05/15	0	0.00	2	37.70	37.71	-2	1,343	-0.15%
2019/05/13	1	38.24	0	0.00	37.75	1	1,298	0.08%
2019/05/10	1	38.98	1	39.19	38.81	0	1,269	0.00%
2019/05/09	2	39.63	0	0.00	38.92	2	1,229	0.16%
2019/03/06	0	0.00	1	35.37	35.42	-1	3,178	-0.03%
2019/03/04	1	35.24	0	0.00	35.44	1	3,248	0.03%
2019/02/22	1	35.15	1	35.28	35.33	0	3,437	0.00%
2019/02/18	0	0.00	1	34.13	34.30	-1	3,561	-0.03%
2019/02/15	1	33.51	0	0.00	33.60	1	3,585	0.03%
2019/02/12	0	0.00	10	33.77	33.96	-10	3,771	-0.27%
2019/02/11	0	0.00	3	33.65	33.52	-3	3,844	-0.08%
2019/01/30	2	32.89	0	0.00	32.90	2	3,901	0.05%
2019/01/29	1	32.84	0	0.00	32.90	1	3,932	0.03%
2019/01/24	0	0.00	1	32.50	32.53	-1	4,114	-0.02%
2019/01/23	1	32.19	0	0.00	32.28	1	4,224	0.02%
2019/01/18	0	0.00	4	32.16	32.28	-4	4,535	-0.09%
2019/01/17	1	31.69	1	32.04	31.92	0	4,710	0.00%
2019/01/16	1	31.92	0	0.00	31.89	1	4,848	0.02%
2019/01/07	0	0.00	3	30.31	30.67	-3	5,227	-0.06%
2019/01/04	2	29.29	0	0.00	29.37	2	5,323	0.04%
2019/01/03	1	30.07	0	0.00	30.04	1	5,534	0.02%
2019/01/02	2	30.40	2	30.46	30.47	0	5,578	0.00%
2018/12/27	0	0.00	4	31.00	31.10	-4	5,794	-0.07%
2018/12/25	1	29.90	0	0.00	30.18	1	5,794	0.02%
2018/12/18	0	0.00	1	31.63	31.60	-1	5,760	-0.02%
2018/12/11	5	31.02	2	31.35	31.38	3	5,656	0.05%
2018/12/10	3	30.97	0	0.00	30.91	3	5,689	0.05%
2018/12/07	0	0.00	1	31.62	31.74	-1	5,671	-0.02%
2018/12/06	3	31.58	1	31.21	31.16	2	5,659	0.04%
2018/11/22	0	0.00	140	31.82	31.59	-140	5,214	-2.68%	大賣/鉅額交易
2018/11/16	140	32.17	0	0.00	32.13	140	5,121	2.73%	大買/鉅額交易
2018/11/02	0	0.00	3	32.68	32.83	-3	4,682	-0.06%
2018/11/01	0	0.00	2	32.29	32.49	-2	4,572	-0.04%
2018/10/31	3	31.30	0	0.00	31.90	3	4,486	0.07%
2018/10/29	1	30.37	0	0.00	30.47	1	4,306	0.02%
2018/10/25	0	0.00	250	30.75	30.34	-250	4,049	-6.17%	大賣/鉅額交易
2018/10/24	250	32.41	0	0.00	32.00	250	3,852	6.49%	大買/鉅額交易
2018/10/23	100	32.80	0	0.00	32.14	100	3,700	2.70%
2018/10/22	50	32.50	0	0.00	33.46	50	3,561	1.40%
2018/10/17	0	0.00	50	33.95	33.43	-50	3,326	-1.50%
2018/10/16	0	0.00	101	33.20	33.40	-101	3,293	-3.07%	大賣/鉅額交易
2018/10/15	1	33.10	0	0.00	32.92	1	3,263	0.03%
2018/10/09	10	37.47	0	0.00	37.40	10	2,706	0.37%
2018/10/04	1	39.15	0	0.00	38.89	1	2,352	0.04%
2018/08/23	1	39.22	1	39.58	39.50	0	1,894	0.00%
2018/08/03	0	0.00	1	40.07	40.10	-1	1,924	-0.05%
2018/05/18	2	36.40	0	0.00	36.03	2	2,778	0.07%
2018/05/11	0	0.00	2	36.16	36.27	-2	3,186	-0.06%
2018/05/04	100	34.19	0	0.00	34.20	100	3,119	3.21%
2018/04/30	100	35.00	0	0.00	35.12	100	3,124	3.20%
2018/04/26	0	0.00	200	34.19	33.98	-200	3,091	-6.47%	大賣/鉅額交易
2018/04/19	0	0.00	2	37.21	37.36	-2	2,815	-0.07%
2018/03/31	1	37.16	0	0.00	37.18	1	2,719	0.04%
2018/03/28	3	37.18	3	37.06	36.50	0	2,666	0.00%
2018/03/27	0	0.00	3	37.29	37.61	-3	2,604	-0.12%
2018/03/26	4	36.38	1	36.21	36.61	3	2,559	0.12%
2018/03/23	1	36.15	0	0.00	36.15	1	2,520	0.04%
2018/03/15	0	0.00	1	38.19	38.13	-1	2,446	-0.04%
2018/03/08	0	0.00	2	36.30	36.80	-2	2,430	-0.08%
2018/03/05	0	0.00	1	35.46	35.19	-1	2,385	-0.04%
2018/03/02	1	35.10	0	0.00	35.55	1	2,348	0.04%
2018/03/01	1	35.70	0	0.00	36.12	1	2,295	0.04%
2018/02/23	0	0.00	1	36.10	36.31	-1	2,224	-0.04%
2018/02/21	0	0.00	1	35.14	35.78	-1	2,190	-0.05%
2018/02/09	3	32.71	2	33.40	33.60	1	2,098	0.05%
2018/02/08	0	0.00	10	34.70	34.78	-10	1,984	-0.50%
2018/02/06	3	33.60	0	0.00	33.60	3	1,856	0.16%
2018/01/24	0	0.00	30	38.90	38.82	-30	1,456	-2.06%
2018/01/22	30	38.90	0	0.00	39.52	30	1,452	2.06%