元大滬深300反1 (00638R)-元大-仁愛券商分點個股進出

台股 » 個股 » 元大滬深300反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300反1

(00638R)

可現股當沖

股價
8.46
漲跌
▲0.13
漲幅
+1.56%
成交量
1,081張
產業
上市
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300反1 (00638R)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	18	8.37	8.46	-18	2,453	-0.73%
2024/12/12	18	8.34	0	0.00	8.33	18	2,439	0.74%
2024/12/10	27	8.06	46	8.17	8.30	-19	2,439	-0.78%
2024/12/06	14	8.43	0	0.00	8.47	14	2,468	0.57%
2024/12/03	5	8.56	2	8.61	8.60	3	2,375	0.13%
2024/12/02	0	0.00	5	8.60	8.61	-5	2,305	-0.22%
2024/11/29	7	8.56	0	0.00	8.56	7	2,294	0.31%
2024/11/28	0	0.00	1	8.65	8.69	-1	2,281	-0.04%
2024/11/15	0	0.00	2	8.45	8.44	-2	1,979	-0.10%
2024/11/14	2	8.33	0	0.00	8.37	2	1,970	0.10%
2024/11/11	0	0.00	5	8.32	8.29	-5	1,809	-0.28%
2024/11/08	17	8.06	18	8.16	8.13	-1	1,800	-0.06%
2024/11/07	6	8.23	0	0.00	8.24	6	1,802	0.33%
2024/11/05	3	8.25	3	8.30	8.24	0	1,805	0.00%
2024/10/30	1	8.54	0	0.00	8.54	1	1,805	0.06%
2024/10/25	2	8.32	2	8.28	8.32	0	1,850	0.00%
2024/10/08	0	0.00	1	7.90	8.00	-1	1,375	-0.07%
2024/10/04	1	7.65	0	0.00	7.61	1	1,198	0.08%
2024/09/30	16	8.35	141	8.35	8.32	-125	1,060	-11.78%	大賣/鉅額交易
2024/09/27	40	8.59	6	8.75	8.75	34	990	3.43%
2024/09/26	24	9.32	0	0.00	9.19	24	875	2.74%
2024/09/25	51	9.38	91	9.40	9.45	-40	803	-4.98%
2024/09/24	110	9.83	7	10.04	9.77	103	783	13.15%	大買/鉅額交易
2024/09/23	4	10.15	4	10.20	10.16	0	725	0.00%
2024/09/20	2	10.25	9	10.30	10.33	-7	725	-0.96%
2024/09/19	14	10.25	0	0.00	10.24	14	726	1.93%
2024/09/05	0	0.00	2	10.11	10.14	-2	609	-0.33%
2024/09/04	0	0.00	2	10.06	10.13	-2	623	-0.32%
2024/09/02	0	0.00	85	9.94	9.97	-85	616	-13.78%
2024/08/30	83	9.82	0	0.00	9.80	83	620	13.38%
2024/08/28	0	0.00	10	9.93	9.95	-10	597	-1.67%
2024/08/27	4	9.80	0	0.00	9.83	4	583	0.69%
2024/08/26	0	0.00	10	9.82	9.83	-10	594	-1.68%
2024/08/23	4	9.77	0	0.00	9.83	4	596	0.67%
2024/08/21	3	9.86	3	9.94	9.88	0	586	0.00%
2024/08/19	10	9.82	0	0.00	9.82	10	562	1.78%
2024/08/16	5	9.92	0	0.00	9.92	5	560	0.89%
2024/08/15	5	9.94	5	9.99	9.99	0	560	0.00%
2024/08/14	3	10.08	0	0.00	10.08	3	559	0.54%
2024/08/13	1	10.11	15	10.11	10.11	-14	568	-2.46%
2024/08/09	12	10.05	0	0.00	10.04	12	577	2.08%
2024/08/08	2	10.18	0	0.00	10.14	2	547	0.37%
2024/08/06	0	0.00	3	10.15	10.23	-3	526	-0.57%
2024/08/05	3	10.04	0	0.00	10.06	3	516	0.58%
2024/08/01	0	0.00	7	9.96	9.98	-7	488	-1.43%
2024/07/31	7	9.90	0	0.00	9.90	7	454	1.54%
2024/07/26	0	0.00	37	9.88	9.97	-37	449	-8.23%
2024/07/23	0	0.00	5	9.72	9.71	-5	439	-1.14%
2024/07/22	0	0.00	13	9.69	9.69	-13	442	-2.94%
2024/07/19	10	9.59	10	9.63	9.61	0	439	0.00%
2024/07/18	13	9.58	0	0.00	9.57	13	431	3.01%
2024/07/17	19	9.65	0	0.00	9.64	19	429	4.42%
2024/07/12	15	9.69	5	9.72	9.68	10	432	2.31%
2024/07/11	9	9.77	3	9.80	9.76	6	423	1.42%
2024/07/10	3	9.79	0	0.00	9.84	3	416	0.72%
2024/07/09	3	9.89	0	0.00	9.89	3	402	0.75%
2024/07/04	5	9.69	12	9.75	9.77	-7	442	-1.58%
2024/07/03	6	9.77	10	9.80	9.76	-4	445	-0.90%
2024/07/02	11	9.75	0	0.00	9.74	11	450	2.44%
2024/06/27	1	9.88	0	0.00	9.87	1	507	0.20%
2024/06/26	0	0.00	2	9.83	9.84	-2	507	-0.39%
2024/06/24	2	9.75	1	9.90	9.76	1	514	0.19%
2024/06/19	1	9.68	0	0.00	9.73	1	522	0.19%
2024/06/14	0	0.00	1	9.80	9.74	-1	545	-0.18%
2024/06/13	0	0.00	1	9.75	9.74	-1	546	-0.18%
2024/06/07	0	0.00	17	9.52	9.62	-17	552	-3.08%
2024/06/06	8	9.43	0	0.00	9.43	8	598	1.34%
2024/06/04	2	9.48	0	0.00	9.50	2	623	0.32%
2024/06/03	20	9.54	13	9.57	9.54	7	630	1.11%
2024/05/30	0	0.00	1	9.47	9.55	-1	649	-0.15%
2024/05/28	0	0.00	7	9.40	9.42	-7	652	-1.07%
2024/05/27	4	9.40	2	9.46	9.42	2	658	0.30%
2024/05/24	20	9.39	32	9.42	9.43	-12	663	-1.81%
2024/05/23	10	9.35	9	9.33	9.36	1	701	0.14%
2024/05/22	17	9.27	0	0.00	9.25	17	720	2.36%
2024/05/21	0	0.00	2	9.28	9.28	-2	722	-0.28%
2024/05/20	9	9.20	7	9.26	9.23	2	756	0.26%
2024/04/29	1	9.50	0	0.00	9.50	1	1,162	0.09%
2024/04/26	1	9.60	0	0.00	9.60	1	1,161	0.09%
2022/09/08	8	9.63	10	9.65	9.64	-2	804	-0.25%
2022/09/07	2	9.68	0	0.00	9.70	2	810	0.25%
2022/07/05	0	0.00	2	8.45	8.54	-2	915	-0.22%
2022/03/08	16	9.24	16	9.27	9.30	0	1,490	0.00%
2021/10/12	30	8.14	30	8.16	8.15	0	1,957	0.00%
2021/08/30	0	0.00	56	8.81	8.76	-56	1,486	-3.77%
2021/04/07	0	0.00	3	7.82	8.00	-3	1,646	-0.18%
2021/03/11	0	0.00	1	7.93	7.82	-1	1,505	-0.07%
2020/12/29	0	0.00	3	8.17	8.16	-3	1,120	-0.27%
2020/12/04	1	8.30	0	0.00	8.25	1	1,291	0.08%
2020/11/30	5	8.27	0	0.00	8.33	5	1,385	0.36%
2020/11/25	10	8.41	0	0.00	8.53	10	1,442	0.69%
2020/11/23	3	8.47	0	0.00	8.44	3	1,444	0.21%
2020/11/09	4	8.59	0	0.00	8.57	4	1,568	0.26%
2020/11/06	1	8.67	0	0.00	8.78	1	1,600	0.06%
2020/11/05	1	8.75	0	0.00	8.79	1	1,609	0.06%
2020/11/04	1	8.83	0	0.00	8.87	1	1,606	0.06%
2020/10/21	2	8.87	0	0.00	8.97	2	1,719	0.12%
2020/10/19	1	8.87	0	0.00	8.99	1	1,836	0.05%
2020/10/15	1	8.95	0	0.00	8.98	1	1,879	0.05%
2020/07/28	0	0.00	4	9.81	9.82	-4	2,557	-0.16%
2020/07/22	2	9.45	0	0.00	9.45	2	2,405	0.08%
2020/07/21	2	9.58	0	0.00	9.60	2	2,354	0.08%
2020/07/03	3	10.24	0	0.00	10.28	3	1,401	0.21%
2020/07/02	7	10.49	0	0.00	10.45	7	1,364	0.51%
2020/06/22	1	10.99	0	0.00	11.01	1	1,440	0.07%
2020/06/19	3	11.04	0	0.00	11.01	3	1,513	0.20%
2020/06/16	0	0.00	10	11.28	11.23	-10	1,907	-0.52%
2020/06/15	10	11.32	0	0.00	11.33	10	2,168	0.46%
2020/06/09	1	11.07	0	0.00	11.01	1	3,018	0.03%
2020/06/08	1	11.11	0	0.00	11.11	1	3,183	0.03%
2020/06/03	1	11.11	0	0.00	11.18	1	3,582	0.03%
2020/06/02	1	11.27	0	0.00	11.27	1	3,629	0.03%
2020/06/01	8	11.46	0	0.00	11.31	8	3,774	0.21%
2020/05/28	1	11.59	0	0.00	11.67	1	3,825	0.03%
2020/05/22	0	0.00	2	11.81	11.84	-2	4,278	-0.05%
2020/05/11	1	11.39	0	0.00	11.45	1	4,857	0.02%
2020/05/08	1	11.47	0	0.00	11.47	1	4,954	0.02%
2020/04/27	0	0.00	40	11.87	11.88	-40	6,478	-0.62%
2020/04/23	0	0.00	40	12.01	11.98	-40	6,464	-0.62%
2020/03/26	2	12.60	0	0.00	12.52	2	6,264	0.03%
2020/03/23	0	0.00	1	13.33	13.40	-1	5,992	-0.02%
2020/03/20	0	0.00	10	13.09	13.16	-10	5,900	-0.17%
2020/03/19	4	13.53	4	13.42	13.61	0	5,739	0.00%
2020/03/18	9	12.77	0	0.00	12.85	9	5,496	0.16%
2020/03/13	0	0.00	2	12.50	12.10	-2	4,901	-0.04%
2020/03/06	0	0.00	746	11.49	11.51	-746	3,955	-18.86%	大賣/鉅額交易
2020/02/25	749	11.91	2	11.92	11.89	747	3,212	23.26%	大買/鉅額交易
2020/02/24	0	0.00	2,100	11.78	11.76	-2,100	3,098	-67.77%	大賣/鉅額交易
2020/02/21	1	11.66	0	0.00	11.59	1	2,919	0.03%
2020/02/20	101	11.71	0	0.00	11.71	101	2,838	3.56%	大買/鉅額交易
2020/02/19	300	11.75	0	0.00	11.76	300	2,783	10.78%	大買/鉅額交易
2020/02/17	602	11.80	0	0.00	11.76	602	2,679	22.46%	大買/鉅額交易
2020/02/14	100	11.91	0	0.00	11.85	100	2,625	3.81%
2020/02/11	307	11.95	891	11.90	11.88	-584	2,572	-22.70%	大買/大賣/鉅額交易
2020/02/10	734	12.15	0	0.00	12.11	734	2,474	29.66%	大買/鉅額交易
2020/02/07	1	12.16	0	0.00	12.18	1	2,285	0.04%
2020/02/05	350	12.35	0	0.00	12.25	350	2,132	16.41%	大買/鉅額交易
2020/02/04	251	12.46	0	0.00	12.45	251	1,975	12.70%	大買/鉅額交易
2020/02/03	3	13.73	580	14.30	13.52	-577	1,662	-34.70%	大賣/鉅額交易
2020/01/31	168	12.96	50	13.19	13.20	118	1,360	8.67%	大買/鉅額交易
2020/01/30	712	12.64	0	0.00	13.25	712	1,227	57.99%	大買/鉅額交易
2019/12/17	0	0.00	36	11.60	11.46	-36	1,034	-3.48%
2019/11/29	36	12.10	0	0.00	12.14	36	1,306	2.75%
2019/10/01	0	0.00	5	12.17	12.16	-5	1,967	-0.25%
2019/09/23	0	0.00	2	12.10	12.12	-2	2,077	-0.10%
2019/09/19	2	12.01	0	0.00	12.02	2	2,134	0.09%
2019/09/18	5	12.02	0	0.00	11.98	5	2,173	0.23%
2019/07/09	0	0.00	2	12.43	12.47	-2	3,625	-0.06%
2019/06/27	2	12.39	0	0.00	12.40	2	3,750	0.05%
2019/06/19	0	0.00	5	12.78	12.69	-5	3,618	-0.14%
2019/06/14	5	13.09	0	0.00	13.05	5	3,530	0.14%
2019/06/06	0	0.00	10	13.53	13.53	-10	3,424	-0.29%
2019/06/03	10	13.45	0	0.00	13.45	10	3,509	0.28%
2019/05/22	0	0.00	1	13.46	13.48	-1	3,502	-0.03%
2019/05/13	1	13.59	0	0.00	13.49	1	3,031	0.03%
2019/04/26	0	0.00	4	12.72	12.66	-4	2,355	-0.17%
2019/04/16	4	12.39	5	12.37	12.37	-1	1,985	-0.05%
2019/03/28	5	13.80	0	0.00	13.70	5	1,438	0.35%
2019/03/26	0	0.00	20	13.71	13.77	-20	1,396	-1.43%
2019/03/22	20	13.39	0	0.00	13.49	20	1,324	1.51%
2019/03/13	80	13.87	0	0.00	13.79	80	1,185	6.75%
2019/03/11	20	14.11	74	14.01	13.95	-54	1,123	-4.80%
2019/03/08	5	13.80	0	0.00	13.96	5	1,069	0.47%
2019/03/07	30	13.55	0	0.00	13.61	30	979	3.06%
2019/03/05	19	13.35	0	0.00	13.33	19	907	2.09%
2018/05/21	0	0.00	10	14.18	14.23	-10	322	-3.10%
2018/04/12	10	14.15	0	0.00	14.21	10	500	2.00%
2018/03/28	10	14.43	10	14.27	14.57	0	478	0.00%
2018/03/27	0	0.00	20	14.21	14.21	-20	476	-4.19%
2018/03/22	10	13.60	0	0.00	13.77	10	432	2.31%
2018/03/20	10	13.66	0	0.00	13.64	10	417	2.39%