群益深証中小 (00643)-元大-仁愛券商分點個股進出

台股 » 個股 » 群益深証中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益深証中小

(00643)

可現股當沖

股價
11.36
漲跌
▼0.23
漲幅
-1.98%
成交量
1,315張
產業
上市0.00%
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益深証中小 (00643)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/13	0	0.00	0.1	11.46	11.56	-0.1	1,562	-0.01%
2024/02/16	0	0.00	3	10.47	10.53	-3	1,221	-0.25%
2023/12/29	0	0.00	2	11.55	11.65	-2	459	-0.44%
2023/11/30	0	0.00	58	12.02	11.99	-58	308	-18.78%
2023/08/01	1	14.36	0	0.00	14.32	1	348	0.29%
2023/06/27	4	13.84	0	0.00	13.91	4	395	1.01%
2022/12/13	12	15.05	0	0.00	14.98	12	389	3.08%
2022/09/23	3	15.31	0	0.00	15.31	3	440	0.68%
2022/09/16	0	0.00	4	15.70	15.71	-4	423	-0.94%
2022/08/25	3	16.50	0	0.00	16.50	3	389	0.77%
2022/08/23	4	16.95	0	0.00	16.93	4	372	1.07%
2022/08/17	0	0.00	3	17.00	17.20	-3	351	-0.85%
2022/08/08	0	0.00	6	16.90	16.92	-6	330	-1.81%
2022/08/04	6	16.53	0	0.00	16.52	6	321	1.87%
2022/08/01	3	16.70	0	0.00	16.98	3	309	0.97%
2022/07/22	5	16.80	1	16.87	16.80	4	288	1.38%
2022/07/11	0	0.00	3	17.54	17.35	-3	281	-1.07%
2022/06/22	3	16.99	0	0.00	17.01	3	230	1.30%
2022/05/27	2	15.17	0	0.00	15.17	2	199	1.00%
2021/12/30	0	0.00	2	19.20	19.15	-2	279	-0.72%
2021/12/27	3	18.95	0	0.00	18.94	3	273	1.10%
2021/12/24	3	18.98	0	0.00	18.98	3	277	1.08%
2021/12/15	6	19.39	0	0.00	19.29	6	299	2.00%
2021/12/09	0	0.00	6	19.45	19.68	-6	313	-1.91%
2021/12/08	0	0.00	3	19.20	19.21	-3	298	-1.01%
2021/11/26	3	19.00	0	0.00	18.95	3	345	0.87%
2021/11/25	3	19.05	0	0.00	19.07	3	347	0.86%
2021/11/24	3	19.16	1	19.19	19.16	2	352	0.57%
2021/11/22	0	0.00	9	19.30	19.33	-9	362	-2.48%
2021/11/19	0	0.00	3	19.15	19.09	-3	365	-0.82%
2021/11/18	6	19.06	0	0.00	19.08	6	375	1.60%
2021/11/12	3	19.16	0	0.00	19.15	3	420	0.71%
2021/11/11	0	0.00	3	19.15	19.16	-3	423	-0.71%
2021/11/09	3	19.04	0	0.00	19.01	3	442	0.68%
2021/11/05	0	0.00	3	19.30	19.22	-3	452	-0.66%
2021/11/02	0	0.00	1	18.99	18.90	-1	449	-0.22%
2021/11/01	0	0.00	3	19.03	19.06	-3	446	-0.67%
2021/10/26	0	0.00	3	19.00	18.98	-3	460	-0.65%
2021/10/20	0	0.00	3	18.75	18.68	-3	515	-0.58%
2021/10/19	0	0.00	3	18.60	18.58	-3	512	-0.58%
2021/10/15	0	0.00	70	18.38	18.47	-70	536	-13.04%
2021/10/13	0	0.00	6	18.27	18.27	-6	544	-1.10%
2021/09/27	5	18.10	0	0.00	18.06	5	628	0.80%
2021/09/24	3	18.17	3	18.30	18.21	0	636	0.00%
2021/09/15	3	18.30	0	0.00	18.30	3	653	0.46%
2021/09/14	3	18.41	3	18.60	18.52	0	667	0.00%
2021/09/08	0	0.00	6	18.55	18.44	-6	680	-0.88%
2021/09/07	0	0.00	3	18.30	18.41	-3	685	-0.44%
2021/09/03	3	17.98	0	0.00	17.89	3	672	0.45%
2021/08/30	6	18.31	3	18.42	18.27	3	677	0.44%
2021/08/26	3	18.52	0	0.00	18.42	3	689	0.44%
2021/08/24	0	0.00	3	18.60	18.58	-3	698	-0.43%
2021/08/23	0	0.00	5	18.29	18.27	-5	697	-0.72%
2021/08/20	3	17.96	0	0.00	17.76	3	692	0.43%
2021/08/19	2	17.99	0	0.00	17.99	2	692	0.29%
2021/08/16	3	18.48	0	0.00	18.27	3	707	0.42%
2021/08/13	6	18.47	0	0.00	18.43	6	698	0.86%
2021/08/11	3	18.55	3	18.65	18.65	0	725	0.00%
2021/08/09	0	0.00	3	18.61	18.65	-3	761	-0.39%
2021/08/06	3	18.49	0	0.00	18.48	3	765	0.39%
2021/08/05	3	18.45	0	0.00	18.66	3	766	0.39%
2021/08/04	0	0.00	7	18.43	18.57	-7	775	-0.90%
2021/08/03	3	18.30	0	0.00	18.33	3	776	0.39%
2021/07/29	2	17.80	2	18.00	18.00	0	795	0.00%
2021/07/12	0	0.00	3	19.10	19.03	-3	803	-0.37%
2021/07/07	0	0.00	3	18.85	18.80	-3	793	-0.38%
2021/07/02	3	18.50	0	0.00	18.43	3	812	0.37%
2021/06/29	3	18.85	0	0.00	18.89	3	821	0.37%
2021/06/28	3	18.86	0	0.00	18.98	3	824	0.36%
2021/06/25	0	0.00	3	18.65	18.77	-3	818	-0.37%
2021/06/24	0	0.00	2	18.62	18.51	-2	815	-0.25%
2021/06/23	0	0.00	6	18.43	18.51	-6	821	-0.73%
2021/06/21	0	0.00	2	18.07	18.10	-2	827	-0.24%
2021/06/18	3	17.85	1	17.98	17.98	2	832	0.24%
2021/06/16	1	17.83	0	0.00	17.88	1	867	0.12%
2021/06/15	8	18.17	0	0.00	18.14	8	875	0.91%
2021/06/08	12	18.35	8	18.56	18.24	4	989	0.40%
2021/06/07	8	18.37	0	0.00	18.37	8	1,039	0.77%
2021/06/04	0	0.00	5	18.44	18.50	-5	1,118	-0.45%
2021/06/01	10	18.37	0	0.00	18.44	10	1,140	0.88%
2021/05/31	1	18.22	0	0.00	18.30	1	1,144	0.09%
2021/05/28	0	0.00	4	18.43	18.41	-4	1,139	-0.35%
2021/05/27	0	0.00	3	18.40	18.30	-3	1,148	-0.26%
2021/05/26	3	18.22	0	0.00	18.18	3	1,165	0.26%
2021/05/25	0	0.00	7	18.04	18.17	-7	1,165	-0.60%
2021/05/24	3	17.60	0	0.00	17.71	3	1,165	0.26%
2021/05/21	3	17.74	0	0.00	17.77	3	1,174	0.26%
2021/05/19	0	0.00	3	17.85	17.80	-3	1,198	-0.25%
2021/05/18	3	17.72	0	0.00	17.68	3	1,205	0.25%
2021/05/17	0	0.00	3	17.73	17.69	-3	1,255	-0.24%
2021/05/06	3	17.55	2	17.70	17.47	1	1,232	0.08%
2021/05/04	2	17.55	0	0.00	17.50	2	1,255	0.16%
2021/04/29	0	0.00	6	17.69	17.65	-6	1,289	-0.47%
2021/04/27	6	17.49	0	0.00	17.40	6	1,295	0.46%
2021/04/26	0	0.00	3	17.85	17.72	-3	1,295	-0.23%
2021/04/20	0	0.00	2	17.70	17.70	-2	1,337	-0.15%
2021/04/13	0	0.00	2	17.03	16.90	-2	1,395	-0.14%
2021/04/12	20	17.07	3	17.00	16.95	17	1,416	1.20%
2021/04/08	6	17.39	9	17.51	17.50	-3	1,431	-0.21%
2021/04/06	3	17.63	0	0.00	17.67	3	1,419	0.21%
2021/03/25	1	17.14	0	0.00	17.22	1	1,398	0.07%
2021/03/23	0	0.00	1	17.46	17.43	-1	1,379	-0.07%
2021/03/22	2	17.56	0	0.00	17.61	2	1,372	0.15%
2021/03/16	14	17.56	0	0.00	17.61	14	1,320	1.06%
2021/03/15	4	17.58	0	0.00	17.59	4	1,299	0.31%
2021/03/12	1	18.09	0	0.00	17.97	1	1,284	0.08%
2021/03/11	12	18.03	3	18.03	18.01	9	1,236	0.73%
2021/03/10	6	18.23	3	18.11	18.09	3	1,185	0.25%
2021/03/08	2	18.20	0	0.00	18.20	2	1,098	0.18%
2021/03/02	4	19.10	0	0.00	18.95	4	1,099	0.36%
2021/02/26	0	0.00	1	18.76	18.70	-1	1,096	-0.09%
2021/02/18	0	0.00	5	21.19	20.61	-5	1,055	-0.47%
2021/02/17	0	0.00	11	20.92	21.16	-11	1,039	-1.06%
2021/02/04	3	19.52	0	0.00	19.38	3	1,000	0.30%
2021/02/03	0	0.00	3	20.00	19.94	-3	1,003	-0.30%
2021/02/02	0	0.00	3	19.80	19.80	-3	1,006	-0.30%
2021/01/29	6	19.35	0	0.00	19.30	6	1,042	0.58%
2021/01/27	2	19.70	2	19.98	19.99	0	1,085	0.00%
2021/01/26	3	19.93	0	0.00	19.84	3	1,078	0.28%
2021/01/25	0	0.00	7	20.11	20.26	-7	1,058	-0.66%
2021/01/22	2	19.86	2	20.01	20.01	0	1,019	0.00%
2021/01/21	0	0.00	5	19.90	20.01	-5	1,040	-0.48%
2021/01/19	5	19.75	0	0.00	19.73	5	1,035	0.48%
2021/01/18	0	0.00	2	19.55	19.85	-2	1,042	-0.19%
2021/01/15	2	19.39	0	0.00	19.35	2	1,035	0.19%
2021/01/14	2	19.85	0	0.00	19.69	2	1,008	0.20%
2021/01/13	0	0.00	2	20.20	20.00	-2	1,004	-0.20%
2021/01/11	0	0.00	2	20.00	19.95	-2	963	-0.21%
2021/01/08	2	19.74	2	20.00	19.81	0	962	0.00%
2021/01/07	0	0.00	2	19.80	19.77	-2	954	-0.21%
2021/01/06	2	19.43	0	0.00	19.50	2	938	0.21%
2021/01/05	0	0.00	3	19.24	19.42	-3	913	-0.33%
2021/01/04	0	0.00	1	19.00	19.03	-1	908	-0.11%
2020/12/18	6	17.70	0	0.00	17.69	6	852	0.70%
2020/12/17	0	0.00	2	17.64	17.79	-2	855	-0.23%
2020/12/09	3	18.17	0	0.00	18.05	3	863	0.35%
2020/12/07	0	0.00	3	18.19	18.20	-3	850	-0.35%
2020/12/02	3	18.06	0	0.00	18.06	3	884	0.34%
2020/12/01	0	0.00	3	18.00	18.03	-3	903	-0.33%
2020/11/30	0	0.00	26	17.94	17.91	-26	902	-2.88%
2020/11/27	3	17.67	0	0.00	17.66	3	904	0.33%
2020/11/20	1	17.88	3	17.91	17.88	-2	914	-0.22%
2020/11/18	5	17.72	0	0.00	17.75	5	929	0.54%
2020/11/17	8	17.69	0	0.00	17.70	8	936	0.85%
2020/11/09	0	0.00	1	18.50	18.78	-1	988	-0.10%
2020/11/05	0	0.00	8	18.10	18.08	-8	1,011	-0.79%
2020/11/02	0	0.00	2	17.40	17.45	-2	1,031	-0.19%
2020/10/21	3	17.50	0	0.00	17.50	3	1,120	0.27%
2020/10/16	0	0.00	100	17.63	17.50	-100	1,275	-7.84%
2020/10/15	0	0.00	13	17.72	17.72	-13	1,303	-1.00%
2020/10/14	3	17.66	0	0.00	17.65	3	1,331	0.23%
2020/10/13	0	0.00	3	17.65	17.69	-3	1,357	-0.22%
2020/10/12	0	0.00	3	17.40	17.52	-3	1,368	-0.22%
2020/09/28	0	0.00	2	16.58	16.60	-2	1,722	-0.12%
2020/09/16	3	16.90	1	16.91	16.96	2	1,827	0.11%
2020/09/15	2	16.77	0	0.00	17.00	2	1,838	0.11%
2020/09/07	3	17.38	3	17.63	17.36	0	1,805	0.00%
2020/09/04	3	17.43	0	0.00	17.44	3	1,820	0.16%
2020/09/02	3	17.80	2	18.00	17.95	1	1,804	0.06%
2020/08/31	2	17.86	0	0.00	17.86	2	1,794	0.11%
2020/08/28	0	0.00	1	17.63	17.65	-1	1,772	-0.06%
2020/08/26	5	17.59	2	17.73	17.47	3	1,760	0.17%
2020/08/24	0	0.00	5	17.60	17.66	-5	1,767	-0.28%
2020/08/20	3	17.03	3	17.10	17.06	0	1,753	0.00%
2020/08/17	0	0.00	4	17.35	17.59	-4	1,745	-0.23%
2020/08/07	3	17.11	0	0.00	17.07	3	1,593	0.19%
2020/08/06	3	17.51	0	0.00	17.51	3	1,576	0.19%
2020/08/05	0	0.00	4	17.67	17.63	-4	1,573	-0.25%
2020/08/03	10	17.54	6	17.45	17.51	4	1,551	0.26%
2020/07/29	0	0.00	1	16.70	17.02	-1	1,534	-0.07%
2020/07/24	6	17.14	3	17.06	16.55	3	1,526	0.20%
2020/07/23	4	17.22	4	17.41	17.30	0	1,499	0.00%
2020/07/22	15	17.44	12	17.50	17.61	3	1,446	0.21%
2020/07/21	2	17.17	13	17.30	17.06	-11	1,376	-0.80%
2020/07/17	1	16.68	0	0.00	16.50	1	1,353	0.07%
2020/07/16	3	17.23	0	0.00	16.83	3	1,340	0.22%
2020/07/15	4	17.61	1	17.46	17.59	3	1,327	0.23%
2020/07/14	4	17.88	0	0.00	17.59	4	1,295	0.31%
2020/07/13	2	17.95	2	17.78	17.95	0	1,269	0.00%
2020/07/10	2	17.40	25	17.44	17.53	-23	1,256	-1.83%
2020/07/09	1	17.49	2	17.10	17.62	-1	1,210	-0.08%
2020/07/08	1	16.70	50	16.72	16.77	-49	1,127	-4.35%
2020/07/07	1	16.65	9	16.74	16.87	-8	1,100	-0.73%
2020/07/06	0	0.00	5	16.01	16.13	-5	1,005	-0.50%
2020/07/03	10	15.43	0	0.00	15.49	10	964	1.04%
2020/06/30	0	0.00	2	15.02	15.02	-2	926	-0.22%
2020/06/29	2	14.72	0	0.00	14.70	2	923	0.22%
2020/06/16	0	0.00	1	14.05	14.10	-1	1,049	-0.10%
2020/06/11	0	0.00	3	14.12	14.03	-3	1,122	-0.27%
2020/06/09	4	13.96	0	0.00	14.02	4	1,166	0.34%
2020/06/08	0	0.00	2	14.00	13.92	-2	1,193	-0.17%
2020/05/11	5	13.77	0	0.00	13.67	5	1,954	0.26%
2020/05/06	0	0.00	3	13.40	13.55	-3	2,062	-0.15%
2020/05/05	3	12.94	0	0.00	12.92	3	2,077	0.14%
2020/04/29	0	0.00	2	13.32	13.25	-2	2,261	-0.09%
2020/04/24	2	13.14	0	0.00	13.10	2	2,410	0.08%
2020/04/17	0	0.00	2	13.34	13.29	-2	2,461	-0.08%
2020/04/15	0	0.00	2	13.20	13.34	-2	2,479	-0.08%
2020/04/10	2	12.96	0	0.00	12.95	2	2,558	0.08%
2020/03/24	2	12.75	0	0.00	12.37	2	2,577	0.08%
2020/03/20	2	12.79	0	0.00	12.76	2	2,619	0.08%
2020/03/04	0	0.00	11	14.54	14.50	-11	2,327	-0.47%
2020/03/03	9	14.93	0	0.00	14.77	9	2,306	0.39%
2020/03/02	0	0.00	100	14.33	14.56	-100	2,275	-4.39%
2020/02/27	2	14.75	0	0.00	14.93	2	2,243	0.09%
2020/02/26	0	0.00	11	14.91	15.00	-11	2,213	-0.50%
2020/02/25	2	14.85	0	0.00	15.10	2	2,151	0.09%
2020/02/24	2	15.00	2	15.14	15.16	0	2,030	0.00%
2020/02/21	0	0.00	2	15.07	15.07	-2	1,958	-0.10%
2020/02/19	2	14.59	0	0.00	14.57	2	1,823	0.11%
2020/02/17	0	0.00	72	14.34	14.35	-72	1,821	-3.95%
2020/02/14	0	0.00	2	14.10	14.05	-2	1,780	-0.11%
2020/02/13	2	13.92	0	0.00	13.93	2	1,765	0.11%
2020/02/11	0	0.00	2	13.70	13.82	-2	1,788	-0.11%
2020/02/10	0	0.00	1	13.29	13.57	-1	1,750	-0.06%
2020/02/07	2	13.49	1	13.46	13.48	1	1,723	0.06%
2020/02/06	5	13.40	2	13.42	13.55	3	1,718	0.17%
2020/02/05	10	13.34	3	13.00	13.22	7	1,684	0.42%
2020/02/04	1	12.51	5	12.54	12.88	-4	1,598	-0.25%
2020/02/03	5	12.45	0	0.00	12.63	5	1,535	0.33%
2020/01/31	3	12.66	0	0.00	12.70	3	1,485	0.20%
2020/01/30	0	0.00	3	12.86	12.53	-3	1,444	-0.21%
2020/01/20	0	0.00	2	14.13	14.27	-2	1,405	-0.14%
2020/01/17	0	0.00	2	14.10	14.00	-2	1,369	-0.15%
2020/01/15	4	13.89	126	13.96	13.84	-122	1,337	-9.12%	大賣/鉅額交易
2020/01/14	0	0.00	80	14.09	14.03	-80	1,320	-6.06%
2020/01/13	0	0.00	3	13.88	13.90	-3	1,288	-0.23%
2020/01/09	0	0.00	2	13.64	13.66	-2	1,263	-0.16%
2020/01/08	2	13.50	5	13.63	13.51	-3	1,261	-0.24%
2020/01/07	0	0.00	8	13.59	13.58	-8	1,241	-0.64%
2020/01/06	0	0.00	3	13.45	13.58	-3	1,256	-0.24%
2019/12/31	0	0.00	3	12.87	12.84	-3	1,151	-0.26%
2019/12/30	2	12.83	0	0.00	12.83	2	1,139	0.18%
2019/12/20	3	12.74	0	0.00	12.72	3	1,154	0.26%
2019/12/16	0	0.00	2	12.55	12.55	-2	1,079	-0.19%
2019/12/13	0	0.00	2	12.41	12.40	-2	1,088	-0.18%
2019/12/09	1	12.33	0	0.00	12.31	1	1,129	0.09%
2019/11/22	12	12.37	0	0.00	12.23	12	1,284	0.93%
2019/11/20	2	12.43	0	0.00	12.43	2	1,294	0.15%
2019/11/15	0	0.00	2	12.40	12.35	-2	1,364	-0.15%
2019/11/13	2	12.19	0	0.00	12.20	2	1,339	0.15%
2019/11/05	0	0.00	5	12.40	12.42	-5	1,324	-0.38%
2019/10/16	3	12.00	0	0.00	12.05	3	1,824	0.16%
2019/10/15	3	12.00	0	0.00	12.00	3	1,810	0.17%
2019/10/09	0	0.00	2	11.64	11.73	-2	1,784	-0.11%
2019/10/08	0	0.00	1	11.90	11.90	-1	1,782	-0.06%
2019/10/02	0	0.00	81	11.90	11.84	-81	1,795	-4.51%
2019/09/26	80	12.17	0	0.00	12.03	80	1,792	4.46%
2019/09/25	0	0.00	80	12.31	12.27	-80	1,776	-4.50%
2019/09/10	4	12.58	0	0.00	12.50	4	1,797	0.22%
2019/09/09	2	12.51	0	0.00	12.51	2	1,776	0.11%
2019/09/06	1	12.41	0	0.00	12.36	1	1,757	0.06%
2019/09/04	0	0.00	2	12.20	12.15	-2	1,718	-0.12%
2019/09/03	2	12.08	0	0.00	12.09	2	1,736	0.12%
2019/07/29	0	0.00	5	12.01	12.03	-5	1,599	-0.31%
2019/07/24	1	11.92	0	0.00	11.86	1	1,525	0.07%
2019/07/19	0	0.00	5	11.80	11.99	-5	1,414	-0.35%
2019/07/18	5	11.66	0	0.00	11.59	5	1,269	0.39%
2019/07/11	6	11.61	0	0.00	11.59	6	1,397	0.43%
2019/07/08	80	11.71	0	0.00	11.69	80	1,468	5.45%
2019/07/05	18	11.93	0	0.00	11.98	18	1,515	1.19%
2019/06/14	0	0.00	8	11.42	11.32	-8	2,157	-0.37%
2019/06/12	0	0.00	22	11.46	11.33	-22	2,256	-0.97%
2019/06/11	0	0.00	25	11.36	11.39	-25	2,438	-1.03%
2019/06/06	10	11.03	0	0.00	10.96	10	2,677	0.37%
2019/06/04	10	11.18	0	0.00	11.18	10	2,883	0.35%
2019/05/29	0	0.00	20	11.44	11.44	-20	3,564	-0.56%
2019/05/28	0	0.00	10	11.39	11.49	-10	3,585	-0.28%
2019/05/27	10	11.15	100	11.12	11.29	-90	3,647	-2.47%
2019/05/24	11	11.20	0	0.00	11.14	11	3,738	0.29%
2019/05/23	0	0.00	1	11.40	11.22	-1	3,749	-0.03%
2019/05/21	0	0.00	5	11.48	11.42	-5	3,824	-0.13%
2019/05/20	5	11.27	0	0.00	11.24	5	3,836	0.13%
2019/05/17	10	11.56	30	11.73	11.51	-20	3,847	-0.52%
2019/05/16	0	0.00	5	11.65	11.67	-5	3,859	-0.13%
2019/05/13	5	11.45	0	0.00	11.47	5	3,928	0.13%
2019/05/10	1	11.40	0	0.00	11.56	1	3,939	0.03%
2019/05/09	10	11.43	0	0.00	11.53	10	3,897	0.26%
2019/05/08	0	0.00	70	11.45	11.78	-70	3,882	-1.80%
2019/05/06	21	11.76	300	11.68	11.60	-279	3,849	-7.25%	大賣/鉅額交易
2019/05/03	50	12.48	0	0.00	12.55	50	3,777	1.32%
2019/05/02	10	12.63	0	0.00	12.55	10	3,764	0.27%
2019/04/29	5	12.76	0	0.00	12.75	5	3,754	0.13%
2019/04/26	6	12.78	0	0.00	12.85	6	3,734	0.16%
2019/04/25	5	13.16	0	0.00	13.16	5	3,690	0.14%
2019/04/24	15	13.13	0	0.00	13.21	15	3,684	0.41%
2019/04/23	2	13.29	0	0.00	13.23	2	3,670	0.05%
2019/04/22	53	13.59	0	0.00	13.38	53	3,640	1.46%
2019/04/16	0	0.00	36	13.26	13.38	-36	3,519	-1.02%
2019/04/15	36	13.43	0	0.00	13.46	36	3,509	1.03%
2019/04/11	50	13.65	0	0.00	13.39	50	3,453	1.45%
2019/04/09	3	13.65	0	0.00	13.70	3	3,378	0.09%
2019/04/08	200	13.80	0	0.00	13.62	200	3,344	5.98%	大買/鉅額交易
2019/04/03	0	0.00	200	13.68	13.70	-200	3,278	-6.10%	大賣/鉅額交易
2019/04/02	4	13.75	0	0.00	13.75	4	3,259	0.12%
2019/04/01	0	0.00	2	13.40	13.70	-2	3,227	-0.06%
2019/03/27	1	12.70	0	0.00	12.83	1	3,044	0.03%
2019/03/25	3	13.02	0	0.00	13.06	3	2,987	0.10%
2019/03/22	2	13.30	0	0.00	13.14	2	2,945	0.07%
2019/03/21	0	0.00	3	13.25	13.29	-3	2,915	-0.10%
2019/03/20	4	13.14	0	0.00	13.04	4	2,862	0.14%
2019/03/19	5	13.40	30	13.38	13.31	-25	2,761	-0.91%
2019/03/18	0	0.00	2	13.20	13.20	-2	2,701	-0.07%
2019/03/14	22	12.99	0	0.00	12.91	22	2,599	0.85%
2019/03/13	0	0.00	1	13.46	13.41	-1	2,411	-0.04%
2019/03/12	32	13.50	0	0.00	13.63	32	2,299	1.39%
2019/03/08	2	13.02	0	0.00	12.96	2	2,095	0.10%
2019/03/07	201	13.29	0	0.00	13.06	201	1,954	10.28%	大買/鉅額交易
2019/03/06	100	13.35	0	0.00	13.31	100	1,819	5.49%
2019/03/05	208	13.20	0	0.00	13.19	208	1,661	12.52%	大買/鉅額交易
2019/02/14	0	0.00	50	11.04	11.08	-50	1,091	-4.58%
2019/01/30	0	0.00	1	10.22	10.20	-1	973	-0.10%
2019/01/15	0	0.00	50	9.98	10.10	-50	1,097	-4.56%
2019/01/03	50	9.53	0	0.00	9.44	50	1,238	4.04%
2018/12/12	50	10.49	0	0.00	10.40	50	1,193	4.19%
2018/12/06	0	0.00	50	10.70	10.56	-50	1,188	-4.21%
2018/11/20	50	10.83	0	0.00	10.81	50	1,109	4.51%
2018/11/19	0	0.00	50	11.06	11.00	-50	1,089	-4.59%
2018/11/16	1	11.02	0	0.00	11.00	1	1,063	0.09%
2018/11/12	2	10.53	0	0.00	10.58	2	1,011	0.20%
2018/11/09	1	10.35	0	0.00	10.33	1	1,011	0.10%
2018/11/08	50	10.74	0	0.00	10.50	50	1,013	4.93%
2018/11/02	2	10.72	0	0.00	10.82	2	991	0.20%
2018/10/31	0	0.00	100	10.19	10.25	-100	973	-10.27%
2018/10/25	1	10.23	0	0.00	10.14	1	1,076	0.09%
2018/10/16	100	10.38	0	0.00	10.23	100	987	10.13%
2018/10/11	0	0.00	100	10.64	10.48	-100	950	-10.52%
2018/09/13	100	11.43	0	0.00	11.30	100	1,158	8.63%
2018/09/05	0	0.00	100	12.07	12.05	-100	1,269	-7.88%
2018/08/24	100	12.04	0	0.00	12.02	100	1,376	7.26%
2018/07/31	0	0.00	1	13.13	13.05	-1	1,469	-0.07%
2018/07/11	0	0.00	9	13.15	13.10	-9	1,662	-0.54%
2018/07/10	5	13.40	0	0.00	13.26	5	1,668	0.30%
2018/07/09	1	13.21	0	0.00	13.27	1	1,680	0.06%
2018/07/02	0	0.00	109	13.47	13.40	-109	1,869	-5.83%	大賣/鉅額交易
2018/06/29	0	0.00	21	13.41	13.52	-21	1,949	-1.08%
2018/06/15	1	14.83	0	0.00	14.65	1	2,262	0.04%
2018/06/07	1	15.17	15	15.20	15.10	-14	2,522	-0.55%
2018/06/01	0	14.98	0	0.00	14.90	0	2,794	0.00%
2018/05/29	0.1	15.40	0	0.00	15.35	0.1	2,778	0.00%
2018/04/27	0	0.00	5	14.89	14.84	-5	3,425	-0.15%
2018/04/23	4	14.99	0	0.00	14.96	4	3,467	0.12%
2018/04/16	40	15.49	0	0.00	15.50	40	3,403	1.18%
2018/04/09	3	15.60	0	0.00	15.60	3	3,337	0.09%
2018/04/02	20	16.06	0	0.00	16.11	20	3,209	0.62%
2018/03/28	2	15.82	0	0.00	15.80	2	2,938	0.07%
2018/03/23	5	15.32	0	0.00	15.22	5	2,724	0.18%
2018/03/22	5	16.03	0	0.00	15.92	5	2,624	0.19%
2018/03/19	5	16.09	0	0.00	16.16	5	2,525	0.20%
2018/03/14	15	16.42	0	0.00	16.39	15	2,433	0.62%
2018/02/22	0	0.00	20	15.17	15.25	-20	2,303	-0.87%
2018/02/21	0	0.00	14	15.04	15.07	-14	2,339	-0.60%
2018/02/01	10	15.60	0	0.00	15.57	10	2,366	0.42%
2018/01/31	0	0.00	2	15.95	15.86	-2	2,345	-0.09%
2018/01/29	5	16.25	5	16.19	16.18	0	2,257	0.00%
2018/01/26	28	16.32	0	0.00	16.33	28	2,184	1.28%
2018/01/24	0	0.00	22	16.29	16.30	-22	2,137	-1.03%
2018/01/17	1	15.85	0	0.00	16.01	1	2,105	0.05%
2018/01/15	0	0.00	10	16.23	16.19	-10	2,070	-0.48%
2018/01/04	2	16.14	0	0.00	16.14	2	2,184	0.09%

《研究報告》股市五月天前十強亞股占六席YAHOO!奇摩新聞－2020/05/08

【時報-台北電】全球股市3月遭疫情襲擊，跌速與跌幅更甚2008年金融海嘯，不過4月反彈幅度也驚人，統計金融海嘯後全球主要股市在5月的平均表現，整體來看跌勢居多，表現前十強的市場以亞洲股市表現最佳，在前十強中占六席。投信法人指出，待疫情過後，回歸基本面來看，亞洲市場的經濟成長力道仍強勁，企業獲利狀況亦持續改善，加上不乏政策題材支持，投資前景仍看好，包括印度、台...詳全文

集中市場：週三(6日)三大法人買超前二十名上市股票YAHOO!奇摩新聞－2020/05/06

週三(6日)三大法人買超前二十名上市股票一覽表：代號個股買超張數00637L 元大滬深300正2 7589300633L 富邦上証正2 1132400852L 國泰美國道瓊正2 1065900655L 國泰中國A50正2 55314927 泰鼎-KY 43563545 敦泰 43405471 松翰 33491760 寶齡富錦 30342448 晶 ...詳全文

外資買超ETF 專家：因應市場波動避險YAHOO!奇摩新聞－2020/02/24

（中央社記者潘智義台北2020年2月24日電）上週五外資買超前5名均為指數股票型基金（ETF），除第1名的富邦VIX（00677U）是以美國恐慌指數為標的，其餘均連結中國大陸股市。專家說，這反映法人認為市場波動加劇，提高避險部位。群益期貨分析師容逸燊今天表示，近期美股波動，中國大陸股市受武漢肺炎疫情拖累，但有MSCI調高陸股指數權重效應，以及看好中國5G市場...詳全文

群益深証中小相關文章

群益深証中小相關影音

群益深証中小

券商分點績效/獲利分析

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益深証中小

券商分點績效/獲利分析

元大-仁愛 券商分點個股進出 元大-仁愛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析