元大S&P500正2 (00647L)-元大-仁愛券商分點個股進出

台股 » 個股 » 元大S&P500正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500正2

(00647L)

可現股當沖

股價
84.6
漲跌
▼0.4
漲幅
-0.47%
成交量
36張
產業
上市
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500正2 (00647L)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	78.80	79.20	-1	156	-0.64%
2024/04/17	1	78.45	0	0.00	78.35	1	140	0.71%
2024/04/08	0	0.00	33	82.45	82.40	-33	129	-25.46%
2024/02/23	0	0.00	5	78.80	78.95	-5	95	-5.27%
2024/02/22	0	76.50	0	76.40	76.85	0	97	0.01%
2024/02/21	0	75.30	0	0.00	75.10	0	96	0.01%
2024/01/26	0	0.00	34	72.85	72.60	-34	101	-33.55%
2023/10/30	2	54.50	0	0.00	54.60	2	129	1.54%
2023/09/27	3	59.10	0	0.00	59.25	3	116	2.57%
2023/09/22	4	60.20	0	0.00	60.55	4	112	3.54%
2023/07/20	0	0.00	10	67.00	67.00	-10	142	-7.02%
2023/07/03	1	64.15	0	0.00	64.30	1	171	0.58%
2023/05/30	1	57.65	0	0.00	57.65	1	251	0.40%
2023/05/26	3	55.95	0	0.00	55.95	3	254	1.18%
2023/03/14	5	49.50	0	0.00	49.45	5	258	1.94%
2023/03/10	5	50.50	0	0.00	50.25	5	245	2.04%
2023/03/02	5	51.60	0	0.00	51.40	5	236	2.12%
2023/02/22	5	53.10	0	0.00	53.10	5	224	2.23%
2022/12/20	1	48.30	0	0.00	48.26	1	357	0.28%
2022/06/01	1	60.20	0	0.00	60.00	1	408	0.24%
2022/04/26	1	65.10	0	0.00	65.35	1	307	0.33%
2022/03/16	1	63.75	0	0.00	64.00	1	264	0.38%
2022/02/25	1	63.65	0	0.00	63.60	1	217	0.46%
2022/02/22	4	64.10	0	0.00	64.20	4	168	2.37%
2022/02/21	3	66.85	0	0.00	66.95	3	163	1.83%
2022/02/09	3	71.60	0	0.00	72.15	3	155	1.93%
2022/02/07	3	70.45	0	0.00	70.65	3	151	1.98%
2022/01/26	5	66.50	0	0.00	66.70	5	145	3.43%
2022/01/19	5	72.60	0	0.00	72.30	5	128	3.89%
2022/01/17	4	75.75	0	0.00	75.70	4	123	3.24%
2021/12/27	0	0.00	3	78.40	78.30	-3	111	-2.69%
2021/12/21	2	74.40	0	0.00	74.45	2	116	1.71%
2021/12/20	4	73.85	0	0.00	73.55	4	116	3.43%
2021/12/17	4	76.75	0	0.00	76.40	4	113	3.52%
2021/12/15	5	75.56	0	0.00	75.80	5	114	4.38%
2021/12/02	4	71.90	0	0.00	72.35	4	114	3.50%
2021/11/19	0	0.00	1	78.10	78.40	-1	105	-0.95%
2021/11/05	0	0.00	1	77.00	76.95	-1	107	-0.93%
2021/11/04	0	0.00	1	76.20	76.30	-1	109	-0.91%
2021/11/03	0	0.00	1	75.20	75.15	-1	109	-0.91%
2021/11/02	0	0.00	1	74.45	74.45	-1	109	-0.91%
2021/11/01	0	0.00	1	74.85	74.75	-1	111	-0.89%
2021/10/26	0	0.00	1	73.50	73.45	-1	111	-0.89%
2021/10/20	0	0.00	1	71.60	71.50	-1	112	-0.89%
2021/10/14	1	67.55	0	0.00	67.70	1	121	0.82%
2021/10/05	6	65.08	0	0.00	65.25	6	139	4.29%
2021/10/01	3	65.25	0	0.00	64.60	3	138	2.16%
2021/08/31	0	0.00	1	72.15	72.55	-1	135	-0.74%
2021/08/24	0	0.00	1	71.00	71.05	-1	132	-0.76%
2021/08/17	0	0.00	1	70.30	70.20	-1	127	-0.78%
2021/08/13	0	0.00	3	70.03	70.10	-3	128	-2.33%
2021/08/11	0	0.00	2	69.10	69.20	-2	125	-1.60%
2021/07/20	2	64.70	0	0.00	64.45	2	131	1.52%
2021/07/16	2	67.10	0	0.00	67.10	2	123	1.62%
2021/07/09	1	65.70	0	0.00	65.95	1	108	0.92%
2021/05/13	2	58.75	0	0.00	58.70	2	174	1.14%
2021/04/16	0	0.00	1	61.80	61.80	-1	204	-0.49%
2021/03/25	0	0.00	3	54.30	54.40	-3	186	-1.61%
2021/03/24	0	0.00	3	54.50	54.60	-3	185	-1.62%
2021/01/29	3	49.80	0	0.00	49.59	3	264	1.13%
2021/01/07	0	0.00	1	50.55	50.45	-1	423	-0.24%
2020/11/16	0	0.00	3	46.97	46.97	-3	534	-0.56%
2020/11/09	0	0.00	3	45.47	45.69	-3	524	-0.57%
2020/11/06	0	0.00	3	43.65	43.65	-3	519	-0.58%
2020/09/24	3	38.20	0	0.00	37.93	3	455	0.66%
2020/09/21	3	40.00	0	0.00	39.77	3	478	0.63%
2020/09/17	3	40.80	0	0.00	41.00	3	516	0.58%
2020/09/09	3	41.01	0	0.00	41.01	3	630	0.48%
2020/09/03	0	0.00	1	46.78	46.81	-1	691	-0.14%
2020/08/28	0	0.00	6	44.78	45.03	-6	729	-0.82%
2020/08/05	0	0.00	1	39.93	40.07	-1	1,018	-0.10%
2020/06/29	1	33.66	7	33.32	33.48	-6	1,872	-0.32%
2020/06/23	8	34.82	0	0.00	35.85	8	2,021	0.40%
2020/06/22	5	35.12	0	0.00	34.98	5	2,078	0.24%
2020/06/18	3	35.11	0	0.00	35.26	3	2,314	0.13%
2020/06/15	2	32.87	0	0.00	32.59	2	2,480	0.08%
2020/06/12	0	0.00	1	33.92	34.24	-1	2,519	-0.04%
2020/06/11	0	0.00	5	36.44	36.44	-5	2,529	-0.20%
2020/06/10	3	38.31	0	0.00	38.36	3	2,548	0.12%
2020/06/08	1	37.75	0	0.00	37.65	1	2,724	0.04%
2020/06/03	4	35.37	0	0.00	35.37	4	2,762	0.14%
2020/05/19	5	32.30	5	32.22	32.34	0	2,927	0.00%
2020/05/15	2	30.24	0	0.00	30.31	2	2,866	0.07%
2020/05/11	1	32.18	0	0.00	32.07	1	2,749	0.04%
2020/05/08	1	31.63	0	0.00	31.73	1	2,733	0.04%
2020/04/27	0	0.00	5	30.27	30.74	-5	2,493	-0.20%
2020/04/17	1	31.17	0	0.00	31.26	1	2,291	0.04%
2020/04/10	1	28.54	0	0.00	28.83	1	2,077	0.05%
2020/04/07	0	0.00	6	26.40	26.57	-6	1,918	-0.31%
2020/04/06	0	0.00	4	25.02	25.14	-4	1,854	-0.22%
2020/03/31	10	25.93	10	26.20	25.93	0	1,699	0.00%
2020/03/30	0	0.00	6	23.49	24.80	-6	1,627	-0.37%
2020/03/27	15	25.29	10	25.20	24.87	5	1,544	0.32%
2020/03/25	0	0.00	9	22.25	22.50	-9	1,313	-0.69%
2020/03/24	6	20.61	0	0.00	20.58	6	1,179	0.51%
2020/03/20	3	22.47	0	0.00	22.47	3	982	0.31%
2020/03/18	10	22.48	0	0.00	22.41	10	819	1.22%
2020/03/17	0	0.00	26	24.05	24.25	-26	750	-3.46%
2020/03/13	3	22.99	1	22.97	25.07	2	655	0.31%
2020/03/12	2	27.38	0	0.00	27.32	2	541	0.37%
2020/02/27	26	38.12	2	38.19	38.40	24	107	22.35%
2020/02/26	1	41.22	0	0.00	41.31	1	55	1.80%
2020/02/25	1	42.78	0	0.00	42.78	1	43	2.28%
2020/02/13	1	45.66	0	0.00	45.60	1	30	3.24%
2020/02/10	0	0.00	1	44.21	44.53	-1	29	-3.43%
2020/01/31	1	43.70	0	0.00	43.79	1	26	3.82%
2018/11/09	0	0.00	2	32.61	32.90	-2	79	-2.50%
2018/11/02	0	0.00	30	31.31	31.61	-30	78	-38.08%
2018/10/16	32	32.20	0	0.00	32.33	32	77	41.21%
2018/09/27	0	0.00	2	35.90	35.90	-2	66	-3.00%
2018/09/13	2	35.53	0	0.00	35.53	2	64	3.10%