國泰臺灣加權反1 (00664R)-元大-仁愛券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
4.60
漲跌
▲0.16
漲幅
+3.60%
成交量
38,716張
產業
上市
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	400	4.58	4.60	-400	7,283	-5.49%	大賣/鉅額交易
2024/04/17	13	4.48	0	0.00	4.47	13	6,379	0.20%
2024/04/16	200	4.51	500	4.49	4.51	-300	6,219	-4.82%	大買/大賣/鉅額交易
2024/04/09	200	4.37	0	0.00	4.31	200	6,111	3.27%	大買/鉅額交易
2024/03/26	200	4.43	200	4.45	4.46	0	6,006	0.00%	大買/大賣/
2024/03/25	79	4.43	79	4.44	4.44	0	5,775	0.00%
2024/03/22	50	4.45	50	4.45	4.45	0	5,773	0.00%
2024/03/21	100	4.48	0	0.00	4.46	100	5,668	1.76%
2024/03/20	0	0.00	30	4.51	4.54	-30	5,471	-0.55%
2024/03/19	47	4.54	347	4.53	4.52	-300	5,558	-5.40%	大賣/鉅額交易
2024/03/18	400	4.54	20	4.56	4.53	380	5,542	6.86%	大買/鉅額交易
2024/03/15	64	4.53	44	4.55	4.55	20	5,531	0.36%
2024/03/14	30	4.52	0	0.00	4.52	30	5,497	0.55%
2024/03/13	10	4.49	0	0.00	4.52	10	5,485	0.18%
2024/03/07	100	4.56	140	4.56	4.56	-40	5,158	-0.78%	大賣/
2024/03/06	150	4.65	150	4.62	4.61	0	4,965	0.00%	大買/大賣/
2024/03/05	37	4.63	37	4.64	4.64	0	4,885	0.00%
2024/03/04	200	4.69	235	4.66	4.66	-35	4,883	-0.72%	大買/大賣/
2024/03/01	35	4.76	0	0.00	4.76	35	4,797	0.73%
2024/02/27	50	4.74	50	4.78	4.78	0	4,676	0.00%
2024/02/22	0	0.00	40	4.78	4.78	-40	4,610	-0.87%
2024/02/21	40	4.82	0	0.00	4.82	40	4,539	0.88%
2024/02/20	0	0.00	35	4.80	4.81	-35	4,647	-0.75%
2024/02/19	35	4.84	0	0.00	4.82	35	4,643	0.75%
2024/02/16	100	4.82	100	4.83	4.83	0	4,658	0.00%
2024/02/15	100	4.84	100	4.83	4.84	0	4,643	0.00%
2024/01/31	0	0.00	138	5.04	5.04	-138	4,505	-3.06%	大賣/鉅額交易
2024/01/29	100	5.00	0	0.00	4.98	100	4,559	2.19%
2024/01/26	200	5.02	63	5.02	5.02	137	4,584	2.99%	大買/鉅額交易
2024/01/22	100	5.06	0	0.00	5.07	100	4,749	2.11%
2024/01/19	100	5.11	0	0.00	5.11	100	4,766	2.10%
2024/01/16	0	0.00	64	5.19	5.19	-64	4,812	-1.33%
2024/01/15	93	5.12	93	5.14	5.13	0	4,805	0.00%
2024/01/12	0	0.00	50	5.17	5.17	-50	4,835	-1.03%
2024/01/11	50	5.13	0	0.00	5.14	50	4,878	1.02%
2024/01/10	0	0.00	50	5.18	5.17	-50	4,915	-1.02%
2024/01/09	0	0.00	100	5.14	5.14	-100	4,887	-2.05%
2024/01/03	0	0.00	100	5.15	5.14	-100	4,732	-2.11%
2023/12/27	100	5.08	100	5.06	5.06	0	4,540	0.00%
2023/12/26	100	5.10	0	0.00	5.10	100	4,556	2.19%
2023/12/14	0	0.00	200	5.12	5.12	-200	4,588	-4.36%	大賣/鉅額交易
2023/12/13	250	5.17	50	5.19	5.19	200	4,454	4.49%	大買/鉅額交易
2023/12/12	100	5.16	300	5.17	5.19	-200	4,546	-4.40%	大賣/鉅額交易
2023/12/07	200	5.22	0	0.00	5.24	200	4,621	4.33%	大買/鉅額交易
2023/12/05	0	0.00	1,999	5.23	5.23	-1,999	4,691	-42.61%	大賣/鉅額交易
2023/12/04	100	5.18	100	5.20	5.20	0	4,691	0.00%
2023/11/29	200	5.20	201	5.21	5.22	-1	4,725	-0.02%	大買/大賣/
2023/11/28	150	5.23	100	5.21	5.21	50	4,693	1.07%	大買/
2023/11/27	300	5.24	34	5.28	5.27	266	4,643	5.73%	大買/鉅額交易
2023/11/22	0	0.00	23	5.23	5.23	-23	4,809	-0.48%
2023/11/21	200	5.22	0	0.00	5.20	200	4,897	4.08%	大買/鉅額交易
2023/11/20	0	0.00	100	5.26	5.26	-100	4,939	-2.02%
2023/11/17	100	5.25	0	0.00	5.25	100	5,072	1.97%
2023/11/16	42	5.26	42	5.27	5.27	0	4,976	0.00%
2023/11/15	0	0.00	1	5.27	5.27	-1	5,069	-0.02%
2023/11/13	0	0.00	1	5.34	5.36	-1	5,391	-0.02%
2023/11/10	10	5.42	0	0.00	5.42	10	5,524	0.18%
2023/11/08	0	0.00	101	5.41	5.40	-101	5,736	-1.76%	大賣/鉅額交易
2023/11/06	205	5.41	200	5.42	5.42	5	6,089	0.08%	大買/大賣/
2023/11/03	38	5.49	0	0.00	5.47	38	6,042	0.63%
2023/11/02	54	5.53	0	0.00	5.52	54	6,139	0.88%
2023/10/31	30	5.65	4	5.64	5.66	26	6,317	0.41%
2023/10/30	60	5.61	0	0.00	5.61	60	6,357	0.94%
2023/10/26	10	5.62	50	5.63	5.63	-40	6,455	-0.62%
2023/10/24	0	0.00	45	5.56	5.53	-45	6,282	-0.72%
2023/10/23	100	5.56	0	0.00	5.55	100	6,307	1.59%
2023/10/12	15	5.39	0	0.00	5.37	15	6,679	0.22%
2023/10/04	5	5.57	0	0.00	5.57	5	6,993	0.07%
2023/10/02	10	5.46	0	0.00	5.46	10	7,266	0.14%
2023/09/28	5	5.53	0	0.00	5.54	5	7,303	0.07%
2023/09/26	10	5.56	10	5.52	5.56	0	7,302	0.00%
2023/09/25	0	0.00	52	5.50	5.50	-52	7,336	-0.71%
2023/09/21	0	0.00	3	5.56	5.56	-3	7,320	-0.04%
2023/09/15	10	5.36	0	0.00	5.35	10	7,344	0.14%
2023/09/14	10	5.40	0	0.00	5.38	10	7,280	0.14%
2023/09/07	10	5.45	0	0.00	5.47	10	7,453	0.13%
2023/08/30	25	5.42	10	5.42	5.43	15	7,869	0.19%
2023/08/29	10	5.48	55	5.50	5.47	-45	7,933	-0.57%
2023/08/24	10	5.42	20	5.42	5.41	-10	7,781	-0.13%
2023/08/23	20	5.49	0	0.00	5.49	20	7,777	0.26%
2023/08/18	5	5.53	0	0.00	5.56	5	7,747	0.06%
2023/08/14	20	5.52	0	0.00	5.55	20	7,526	0.27%
2023/08/11	0	0.00	30	5.46	5.46	-30	7,573	-0.40%
2023/08/10	50	5.46	150	5.44	5.46	-100	7,522	-1.33%	大賣/
2023/08/09	10	5.40	0	0.00	5.39	10	7,266	0.14%
2023/08/08	5	5.41	0	0.00	5.39	5	7,321	0.07%
2023/08/07	100	5.34	0	0.00	5.34	100	7,244	1.38%
2023/08/02	100	5.30	190	5.35	5.40	-90	7,032	-1.28%	大賣/
2023/08/01	50	5.28	0	0.00	5.29	50	6,905	0.72%
2023/07/31	105	5.22	178	5.29	5.32	-73	6,914	-1.06%	大買/大賣/
2023/07/28	10	5.30	0	0.00	5.28	10	6,762	0.15%
2023/07/27	90	5.27	12	5.28	5.28	78	6,797	1.15%
2023/07/25	40	5.31	0	0.00	5.30	40	6,798	0.59%
2023/07/21	0	0.00	40	5.37	5.36	-40	6,881	-0.58%
2023/07/18	100	5.26	100	5.30	5.30	0	6,977	0.00%
2023/07/17	200	5.28	205	5.28	5.28	-5	6,977	-0.07%	大買/大賣/
2023/07/14	100	5.31	100	5.28	5.28	0	6,918	0.00%
2023/07/13	100	5.33	100	5.34	5.34	0	6,843	0.00%
2023/07/12	10	5.41	0	0.00	5.39	10	6,648	0.15%
2023/07/11	40	5.44	0	0.00	5.41	40	6,718	0.60%
2023/07/10	2	5.48	40	5.51	5.49	-38	6,611	-0.57%
2023/06/20	0	0.00	110	5.38	5.38	-110	6,145	-1.79%	大賣/鉅額交易
2023/06/19	100	5.35	100	5.35	5.35	0	6,317	0.00%
2023/06/13	20	5.37	0	0.00	5.38	20	6,482	0.31%
2023/06/09	100	5.49	0	0.00	5.50	100	6,419	1.56%
2023/06/08	0	0.00	100	5.54	5.54	-100	6,568	-1.52%
2023/06/07	100	5.51	0	0.00	5.48	100	6,650	1.50%
2023/06/05	200	5.53	200	5.55	5.54	0	6,639	0.00%	大買/大賣/
2023/06/01	2	5.61	0	0.00	5.61	2	6,638	0.03%
2023/05/31	1	5.59	0	0.00	5.60	1	6,688	0.01%
2023/05/29	20	5.58	550	5.58	5.58	-530	6,766	-7.83%	大賣/鉅額交易
2023/05/26	210	5.64	200	5.63	5.63	10	6,718	0.15%	大買/大賣/
2023/05/25	100	5.71	100	5.71	5.71	0	6,798	0.00%
2023/05/24	100	5.76	100	5.76	5.76	0	6,853	0.00%
2023/05/23	110	5.72	100	5.74	5.74	10	6,868	0.15%	大買/
2023/05/19	25	5.73	30	5.74	5.74	-5	7,036	-0.07%
2023/05/18	10	5.79	5	5.77	5.77	5	7,125	0.07%
2023/05/17	110	5.85	30	5.87	5.83	80	7,153	1.12%	大買/
2023/05/16	150	5.94	0	0.00	5.93	150	7,091	2.12%	大買/鉅額交易
2023/05/10	6	5.97	0	0.00	5.96	6	7,065	0.08%
2023/05/09	5	5.92	0	0.00	5.92	5	7,123	0.07%
2023/05/02	50	5.94	0	0.00	5.97	50	7,420	0.67%
2023/04/28	2	5.99	0	0.00	5.98	2	7,491	0.03%
2023/04/26	100	6.07	50	6.08	6.06	50	7,424	0.67%
2023/04/25	102	6.03	50	6.05	6.05	52	7,390	0.70%	大買/
2023/04/21	15	5.96	0	0.00	5.97	15	7,258	0.21%
2023/04/17	5	5.86	0	0.00	5.85	5	7,934	0.06%
2023/04/13	5	5.91	20	5.92	5.92	-15	7,898	-0.19%
2023/04/11	3	5.88	0	0.00	5.86	3	8,135	0.04%
2023/04/06	3	5.93	0	0.00	5.92	3	8,292	0.04%
2023/03/31	9	5.88	0	0.00	5.88	9	8,352	0.11%
2023/03/27	20	5.89	0	0.00	5.91	20	8,785	0.23%
2023/03/24	104	5.88	0	0.00	5.88	104	8,922	1.17%	大買/鉅額交易
2023/03/23	154	5.95	50	5.90	5.90	104	8,972	1.16%	大買/鉅額交易
2023/03/21	0	0.00	7	6.05	6.04	-7	9,058	-0.08%
2023/03/17	50	6.08	0	0.00	6.07	50	9,193	0.54%
2023/03/16	0	0.00	70	6.13	6.15	-70	9,222	-0.76%
2023/03/14	5	6.11	0	0.00	6.11	5	9,167	0.05%
2023/03/07	0	0.00	10	5.91	5.90	-10	9,155	-0.11%
2023/03/03	2	6.00	0	0.00	6.01	2	9,139	0.02%
2023/03/01	0	0.00	18	6.09	6.04	-18	9,436	-0.19%
2023/02/24	2	6.02	0	0.00	6.03	2	9,401	0.02%
2023/02/23	9	6.01	0	0.00	6.02	9	9,362	0.10%
2023/02/22	9	6.12	0	0.00	6.11	9	9,224	0.10%
2023/02/20	18	6.05	0	0.00	6.04	18	9,678	0.19%
2023/02/16	0	0.00	15	6.05	6.03	-15	9,908	-0.15%
2023/02/13	15	6.09	0	0.00	6.06	15	10,589	0.14%
2023/02/03	55	6.04	0	0.00	6.05	55	10,611	0.52%
2023/02/02	5	6.08	0	0.00	6.04	5	10,621	0.05%
2023/01/30	4	6.12	0	0.00	6.11	4	10,566	0.04%
2023/01/11	2	6.37	0	0.00	6.40	2	10,745	0.02%
2023/01/10	4	6.40	0	0.00	6.39	4	10,776	0.04%
2023/01/09	10	6.46	0	0.00	6.41	10	10,759	0.09%
2023/01/05	0	0.00	2	6.59	6.62	-2	11,056	-0.02%
2022/12/29	0	0.00	9	6.72	6.72	-9	11,262	-0.08%
2022/12/21	4	6.70	0	0.00	6.68	4	12,369	0.03%
2022/12/20	0	0.00	62	6.69	6.71	-62	12,365	-0.50%
2022/12/16	0	0.00	40	6.58	6.57	-40	12,356	-0.32%
2022/12/13	0	0.00	50	6.51	6.56	-50	11,989	-0.42%
2022/12/12	20	6.54	0	0.00	6.54	20	12,068	0.17%
2022/12/08	62	6.55	72	6.58	6.57	-10	11,957	-0.08%
2022/12/07	3	6.48	0	0.00	6.51	3	11,994	0.03%
2022/12/06	20	6.43	0	0.00	6.48	20	11,917	0.17%
2022/12/05	0	0.00	3	6.37	6.38	-3	11,874	-0.03%
2022/12/02	5	6.38	0	0.00	6.39	5	11,860	0.04%
2022/12/01	100	6.31	60	6.37	6.37	40	12,065	0.33%
2022/11/30	52	6.45	0	0.00	6.44	52	11,936	0.44%
2022/11/29	5	6.50	0	0.00	6.51	5	11,811	0.04%
2022/11/28	9	6.57	0	0.00	6.58	9	11,771	0.08%
2022/11/24	2	6.49	1	6.45	6.46	1	11,836	0.01%
2022/11/16	7	6.58	0	0.00	6.57	7	11,380	0.06%
2022/11/15	204	6.68	0	0.00	6.59	204	11,090	1.84%	大買/鉅額交易
2022/11/14	50	6.78	0	0.00	6.77	50	10,808	0.46%
2022/11/11	100	6.85	0	0.00	6.84	100	10,650	0.94%
2022/11/09	50	7.09	0	0.00	7.06	50	9,497	0.53%
2022/11/08	100	7.20	0	0.00	7.20	100	9,469	1.06%
2022/11/07	40	7.26	0	0.00	7.26	40	9,456	0.42%
2022/11/02	0	0.00	1	7.33	7.33	-1	9,313	-0.01%
2022/10/31	50	7.43	0	0.00	7.42	50	9,564	0.52%
2022/10/19	50	7.34	0	0.00	7.40	50	9,375	0.53%
2022/10/18	0	0.00	14	7.32	7.34	-14	9,393	-0.15%
2022/10/17	499	7.45	0	0.00	7.42	499	9,326	5.35%	大買/鉅額交易
2022/10/14	0	0.00	300	7.34	7.32	-300	9,174	-3.27%	大賣/鉅額交易
2022/10/13	5	7.48	0	0.00	7.53	5	8,880	0.06%
2022/10/12	5	7.41	0	0.00	7.38	5	8,747	0.06%
2022/10/11	0	0.00	100	7.28	7.36	-100	8,781	-1.14%
2022/10/05	100	6.99	6	6.99	7.01	94	8,839	1.06%
2022/10/04	100	7.10	5	7.11	7.11	95	8,849	1.07%
2022/09/26	0	0.00	2	6.97	7.04	-2	9,004	-0.02%
2022/09/23	0	0.00	5	6.82	6.86	-5	9,143	-0.05%
2022/09/22	0	0.00	12	6.81	6.81	-12	9,494	-0.13%
2022/09/14	5	6.65	0	0.00	6.67	5	11,094	0.05%
2022/09/12	112	6.57	0	0.00	6.56	112	11,696	0.96%	大買/鉅額交易
2022/09/08	14	6.73	7	6.72	6.70	7	12,553	0.06%
2022/09/06	106	6.66	0	0.00	6.64	106	12,527	0.85%	大買/鉅額交易
2022/09/01	4	6.60	0	0.00	6.61	4	12,884	0.03%
2022/08/29	0	0.00	20	6.57	6.56	-20	12,703	-0.16%
2022/08/15	13	6.36	0	0.00	6.35	13	13,443	0.10%
2022/08/09	4	6.50	0	0.00	6.53	4	13,747	0.03%
2022/08/05	4	6.52	0	0.00	6.52	4	14,123	0.03%
2022/07/29	4	6.56	0	0.00	6.58	4	14,112	0.03%
2022/07/19	50	6.80	0	0.00	6.75	50	14,911	0.34%
2022/07/14	50	6.87	0	0.00	6.89	50	14,615	0.34%
2022/07/13	50	6.93	0	0.00	6.93	50	14,458	0.35%
2022/07/12	0	0.00	100	7.12	7.13	-100	14,361	-0.70%
2022/07/07	50	6.96	0	0.00	6.97	50	14,133	0.35%
2022/06/22	0	0.00	20	6.63	6.64	-20	11,048	-0.18%
2022/06/21	20	6.52	0	0.00	6.49	20	10,670	0.19%
2022/06/20	0	0.00	20	6.61	6.66	-20	10,377	-0.19%
2022/06/16	0	0.00	40	6.48	6.48	-40	9,496	-0.42%
2022/06/02	0	0.00	25	6.21	6.21	-25	10,007	-0.25%
2022/06/01	0	0.00	25	6.17	6.17	-25	10,274	-0.24%
2022/05/30	95	6.20	0	0.00	6.20	95	10,274	0.92%
2022/05/27	55	6.35	0	0.00	6.32	55	10,105	0.54%
2022/05/23	0	0.00	40	6.37	6.37	-40	10,189	-0.39%
2022/05/17	50	6.43	0	0.00	6.41	50	9,969	0.50%
2022/05/12	0	0.00	40	6.54	6.60	-40	9,625	-0.42%
2022/03/07	0	0.00	10	6.06	6.11	-10	8,012	-0.12%
2022/03/04	10	5.91	0	0.00	5.92	10	7,686	0.13%
2022/02/15	300	5.83	0	0.00	5.87	300	7,075	4.24%	大買/鉅額交易
2022/02/14	50	5.85	0	0.00	5.86	50	7,028	0.71%
2021/12/09	5	5.93	5	5.93	5.93	0	5,609	0.00%
2021/10/21	60	6.27	0	0.00	6.32	60	8,213	0.73%
2021/10/14	0	0.00	60	6.50	6.52	-60	8,538	-0.70%
2021/10/01	2	6.45	0	0.00	6.48	2	8,231	0.02%
2021/09/29	0	0.00	110	6.34	6.37	-110	8,060	-1.36%	大賣/鉅額交易
2021/09/27	30	6.20	0	0.00	6.20	30	8,070	0.37%
2021/09/24	20	6.21	0	0.00	6.23	20	8,077	0.25%
2021/09/23	60	6.25	0	0.00	6.27	60	8,021	0.75%
2021/09/22	0	0.00	90	6.35	6.34	-90	7,992	-1.13%
2021/09/17	60	6.21	0	0.00	6.18	60	7,847	0.76%
2021/09/16	30	6.18	0	0.00	6.22	30	7,857	0.38%
2021/09/09	0	0.00	22	6.27	6.24	-22	8,228	-0.27%
2021/09/07	22	6.16	0	0.00	6.18	22	8,263	0.27%
2021/08/24	0	0.00	1,320	6.42	6.43	-1,320	8,055	-16.39%	大賣/鉅額交易
2021/08/23	100	6.47	0	0.00	6.47	100	8,187	1.22%
2021/08/19	0	0.00	1	6.49	6.63	-1	8,028	-0.01%
2021/07/29	160	6.35	0	0.00	6.30	160	10,274	1.56%	大買/鉅額交易
2021/07/28	0	0.00	1	6.48	6.44	-1	10,150	-0.01%
2021/07/15	200	6.15	0	0.00	6.13	200	10,101	1.98%	大買/鉅額交易
2021/07/14	0	0.00	1	6.18	6.19	-1	10,170	-0.01%
2021/06/17	50	6.49	150	6.46	6.41	-100	9,607	-1.04%	大賣/
2021/06/16	100	6.42	0	0.00	6.42	100	9,601	1.04%
2021/06/15	160	6.43	1	6.42	6.41	159	9,622	1.65%	大買/鉅額交易
2021/06/04	0	0.00	160	6.52	6.51	-160	9,423	-1.70%	大賣/鉅額交易
2021/06/02	0	0.00	400	6.49	6.51	-400	9,388	-4.26%	大賣/鉅額交易
2021/05/31	4	6.59	240	6.58	6.56	-236	9,435	-2.50%	大賣/鉅額交易
2021/05/28	0	0.00	1	6.69	6.63	-1	9,269	-0.01%
2021/05/26	2	6.76	0	0.00	6.72	2	9,283	0.02%
2021/05/18	304	7.09	0	0.00	6.93	304	8,697	3.50%	大買/鉅額交易
2021/05/17	402	7.35	0	0.00	7.34	402	8,388	4.79%	大買/鉅額交易
2021/05/12	3	7.32	0	0.00	7.15	3	7,298	0.04%
2021/05/06	160	6.65	0	0.00	6.68	160	6,723	2.38%	大買/鉅額交易
2021/03/24	0	0.00	3	7.11	7.14	-3	6,955	-0.04%
2021/03/18	2	6.98	0	0.00	7.01	2	6,958	0.03%
2021/03/04	0	0.00	3	7.24	7.19	-3	6,971	-0.04%
2021/02/26	0	0.00	2	7.19	7.20	-2	6,690	-0.03%
2021/02/24	0	0.00	162	7.08	7.08	-162	6,569	-2.47%	大賣/鉅額交易
2021/02/22	160	6.96	0	0.00	7.00	160	6,439	2.48%	大買/鉅額交易
2021/02/05	320	7.29	0	0.00	7.31	320	6,474	4.94%	大買/鉅額交易
2021/02/04	320	7.35	0	0.00	7.37	320	6,386	5.01%	大買/鉅額交易
2021/02/02	3	7.45	0	0.00	7.34	3	6,603	0.05%
2021/01/18	5	7.50	0	0.00	7.47	5	5,456	0.09%
2021/01/07	15	7.73	0	0.00	7.64	15	4,698	0.32%
2020/09/29	0	0.00	10	9.61	9.62	-10	4,490	-0.22%
2020/09/28	5	9.72	0	0.00	9.64	5	4,512	0.11%
2020/09/25	5	9.86	0	0.00	9.83	5	4,446	0.11%
2020/09/18	0	0.00	10	9.36	9.36	-10	4,224	-0.24%
2020/09/17	10	9.36	0	0.00	9.36	10	4,195	0.24%
2020/09/16	5	9.30	0	0.00	9.31	5	4,196	0.12%
2020/09/10	5	9.50	0	0.00	9.52	5	4,095	0.12%
2020/09/09	0	0.00	5	9.68	9.58	-5	3,964	-0.13%
2020/09/03	5	9.44	0	0.00	9.47	5	3,848	0.13%
2020/09/01	0	0.00	6	9.51	9.50	-6	3,937	-0.15%
2020/08/27	3	9.38	0	0.00	9.45	3	4,087	0.07%
2020/08/26	3	9.47	1	9.47	9.45	2	4,097	0.05%
2020/08/24	1	9.57	0	0.00	9.57	1	4,094	0.02%
2020/08/20	0	0.00	5	9.68	9.82	-5	4,076	-0.12%
2020/08/18	5	9.40	0	0.00	9.42	5	4,061	0.12%
2020/08/10	0	0.00	10	9.47	9.46	-10	4,286	-0.23%
2020/08/07	5	9.56	0	0.00	9.55	5	4,312	0.12%
2020/07/31	5	9.64	0	0.00	9.67	5	4,353	0.11%
2020/07/30	0	0.00	5	9.70	9.68	-5	4,392	-0.11%
2020/07/27	5	9.77	0	0.00	9.76	5	5,133	0.10%
2020/07/21	0	0.00	3	9.95	9.92	-3	5,155	-0.06%
2020/07/15	3	10.06	0	0.00	10.13	3	5,296	0.06%
2020/07/13	0	0.00	20	10.17	10.15	-20	5,512	-0.36%
2020/07/03	20	10.53	0	0.00	10.49	20	6,016	0.33%
2020/06/29	5	10.94	0	0.00	10.92	5	6,026	0.08%
2020/06/08	0	0.00	1	10.95	10.93	-1	7,670	-0.01%
2020/06/04	0	0.00	40	11.17	11.14	-40	7,677	-0.52%
2020/05/25	0	0.00	15	11.73	11.68	-15	7,722	-0.19%
2020/05/20	15	11.69	0	0.00	11.69	15	7,677	0.20%
2020/05/04	1	12.07	10	11.99	12.04	-9	7,075	-0.13%
2020/04/30	10	11.81	0	0.00	11.66	10	6,684	0.15%
2020/04/24	20	12.44	0	0.00	12.45	20	6,623	0.30%
2020/04/23	20	12.55	0	0.00	12.44	20	6,590	0.30%
2020/04/21	0	0.00	10	12.24	12.57	-10	6,415	-0.16%
2020/04/20	10	12.22	0	0.00	12.20	10	6,289	0.16%
2020/04/16	0	0.00	3,360	12.43	12.43	-3,360	6,071	-55.34%	大賣/鉅額交易
2020/04/15	500	12.45	1,700	12.40	12.45	-1,200	5,966	-20.11%	大買/大賣/鉅額交易
2020/04/14	660	12.56	0	0.00	12.50	660	5,849	11.28%	大買/鉅額交易
2020/04/13	100	12.91	0	0.00	12.91	100	5,703	1.75%
2020/04/10	900	12.87	0	0.00	12.81	900	5,597	16.08%	大買/鉅額交易
2020/04/09	200	12.88	0	0.00	12.88	200	5,539	3.61%	大買/鉅額交易
2020/04/08	500	12.87	0	0.00	12.85	500	5,435	9.20%	大買/鉅額交易
2020/04/07	400	13.01	0	0.00	13.04	400	5,250	7.62%	大買/鉅額交易
2020/04/06	1,800	13.39	2	13.35	13.33	1,798	5,130	35.05%	大買/鉅額交易
2020/03/31	2	13.42	0	0.00	13.57	2	4,894	0.04%
2020/03/30	3	13.93	13	13.75	13.62	-10	4,811	-0.21%
2020/03/27	10	13.43	0	0.00	13.58	10	4,640	0.22%
2020/03/26	0	0.00	1,131	13.66	13.52	-1,131	4,496	-25.15%	大賣/鉅額交易
2020/03/25	204	13.77	427	13.57	13.70	-223	4,302	-5.18%	大買/大賣/鉅額交易
2020/03/24	554	14.20	0	0.00	14.20	554	4,138	13.39%	大買/鉅額交易
2020/03/23	2	14.91	102	15.03	15.06	-100	3,995	-2.50%	大賣/
2020/03/20	663	14.73	1	15.11	14.40	662	3,899	16.98%	大買/鉅額交易
2020/03/19	304	15.52	202	15.35	15.74	102	3,660	2.79%	大買/大賣/鉅額交易
2020/03/18	22	14.64	40	14.69	14.69	-18	3,417	-0.53%
2020/03/13	90	13.78	190	13.66	13.35	-100	2,983	-3.35%	大賣/
2020/03/12	50	12.86	0	0.00	13.05	50	2,717	1.84%
2020/03/11	50	12.30	0	0.00	12.47	50	2,568	1.95%
2020/03/10	0	0.00	50	12.35	12.27	-50	2,519	-1.98%
2020/03/09	50	12.22	0	0.00	12.33	50	2,444	2.05%
2020/03/06	0	0.00	2,565	11.94	11.97	-2,565	2,327	-110.21%	大賣/鉅額交易
2020/03/04	1,500	11.95	0	0.00	11.93	1,500	2,241	66.92%	大買/鉅額交易
2020/03/03	0	0.00	50	11.92	11.93	-50	2,188	-2.28%
2020/03/02	50	12.03	1,610	12.02	12.07	-1,560	2,163	-72.09%	大賣/鉅額交易
2020/02/27	110	11.97	0	0.00	12.00	110	2,054	5.35%	大買/鉅額交易
2020/02/25	2,565	11.76	0	0.00	11.71	2,565	1,939	132.27%	大買/鉅額交易
2020/02/24	0	0.00	2,696	11.71	11.73	-2,696	1,876	-143.64%	大賣/鉅額交易
2020/02/19	896	11.51	0	0.00	11.52	896	1,816	49.32%	大買/鉅額交易
2020/02/17	700	11.54	0	0.00	11.55	700	1,778	39.35%	大買/鉅額交易
2020/02/14	100	11.51	0	0.00	11.49	100	1,763	5.67%
2020/02/11	699	11.64	814	11.61	11.62	-115	1,744	-6.59%	大買/大賣/鉅額交易
2020/02/10	205	11.74	3,589	11.79	11.74	-3,384	1,744	-194.01%	大買/大賣/鉅額交易
2020/02/06	500	11.63	0	0.00	11.58	500	1,645	30.38%	大買/鉅額交易
2020/02/04	530	11.80	0	0.00	11.81	530	1,670	31.72%	大買/鉅額交易
2020/02/03	820	12.02	0	0.00	11.97	820	1,635	50.13%	大買/鉅額交易
2020/01/31	1,243	11.81	0	0.00	11.84	1,243	1,503	82.70%	大買/鉅額交易
2020/01/30	1,406	11.76	0	0.00	11.93	1,406	1,470	95.62%	大買/鉅額交易
2020/01/10	2	11.38	0	0.00	11.38	2	1,506	0.13%
2020/01/06	2	11.42	0	0.00	11.43	2	1,479	0.14%
2020/01/02	3	11.35	0	0.00	11.29	3	1,476	0.20%
2019/12/31	0	0.00	180	11.36	11.38	-180	1,454	-12.37%	大賣/鉅額交易
2019/11/12	21	11.95	0	0.00	11.92	21	1,376	1.53%
2019/08/06	1	13.60	0	0.00	13.44	1	1,823	0.05%
2019/08/01	2	13.07	0	0.00	13.07	2	1,941	0.10%
2019/07/03	1	13.25	0	0.00	13.23	1	2,284	0.04%
2019/06/06	0	0.00	4	13.92	13.91	-4	2,442	-0.16%
2019/06/05	0	0.00	18	13.77	13.79	-18	2,432	-0.74%
2019/05/27	0	0.00	8	13.94	13.95	-8	2,358	-0.34%
2019/05/14	0	0.00	2	13.70	13.71	-2	2,103	-0.10%
2019/05/13	0	0.00	6	13.62	13.64	-6	2,050	-0.29%
2019/05/09	0	0.00	5	13.35	13.44	-5	1,956	-0.26%
2019/05/08	0	0.00	3	13.26	13.24	-3	1,911	-0.16%
2019/04/16	2	13.29	0	0.00	13.26	2	2,102	0.10%
2019/04/08	2	13.46	0	0.00	13.46	2	2,362	0.08%
2019/03/20	3	13.82	0	0.00	13.79	3	2,648	0.11%
2019/03/18	20	13.89	0	0.00	13.84	20	2,691	0.74%
2019/03/15	3	13.91	0	0.00	13.91	3	2,699	0.11%
2019/03/14	2	13.98	10	13.98	14.03	-8	2,733	-0.29%
2019/03/12	20	14.00	0	0.00	13.99	20	2,880	0.69%
2019/03/11	20	14.19	20	14.25	14.20	0	2,924	0.00%
2019/03/04	0	0.00	3	14.01	14.07	-3	3,337	-0.09%
2019/02/27	2	14.04	0	0.00	14.02	2	3,379	0.06%
2019/02/25	20	14.03	0	0.00	14.00	20	3,556	0.56%
2019/02/21	10	14.15	0	0.00	14.07	10	3,660	0.27%
2019/02/20	20	14.25	0	0.00	14.19	20	3,665	0.55%
2019/02/19	10	14.31	0	0.00	14.33	10	3,665	0.27%
2019/02/18	10	14.32	0	0.00	14.34	10	3,691	0.27%
2019/02/15	1	14.46	0	0.00	14.49	1	3,688	0.03%
2019/02/14	14	14.41	0	0.00	14.43	14	3,904	0.36%
2019/02/12	10	14.46	0	0.00	14.44	10	4,114	0.24%
2019/01/25	21	14.64	0	0.00	14.58	21	4,270	0.49%
2019/01/21	30	14.69	0	0.00	14.72	30	4,473	0.67%
2019/01/16	2	14.86	0	0.00	14.90	2	4,779	0.04%
2019/01/11	33	14.87	0	0.00	14.93	33	4,902	0.67%
2019/01/03	0	0.00	30	15.40	15.40	-30	5,029	-0.60%
2019/01/02	0	0.00	10	15.30	15.29	-10	4,968	-0.20%
2018/12/25	0	0.00	1	15.41	15.37	-1	5,003	-0.02%
2018/12/22	1	15.20	0	0.00	15.21	1	4,972	0.02%
2018/12/21	1	15.25	3	15.14	15.13	-2	5,000	-0.04%
2018/12/20	2	15.06	0	0.00	15.16	2	4,935	0.04%
2018/12/14	5	15.02	20	15.10	15.02	-15	4,675	-0.32%
2018/12/13	4	14.90	0	0.00	14.89	4	4,612	0.09%
2018/12/12	26	14.94	0	0.00	14.93	26	4,580	0.57%
2018/12/07	1	15.05	0	0.00	15.06	1	4,519	0.02%
2018/12/06	0	0.00	60	15.10	15.18	-60	4,489	-1.34%
2018/12/04	0	0.00	20	14.60	14.60	-20	4,419	-0.45%
2018/12/03	42	14.51	0	0.00	14.45	42	4,355	0.96%
2018/11/29	10	14.69	10	14.83	14.83	0	4,206	0.00%
2018/11/28	11	14.85	0	0.00	14.86	11	3,983	0.28%
2018/11/26	22	15.12	2	14.92	15.07	20	3,901	0.51%
2018/11/23	0	0.00	20	15.26	15.26	-20	3,875	-0.52%
2018/11/15	23	15.07	0	0.00	15.02	23	3,517	0.65%
2018/11/13	6	15.90	0	0.00	15.12	6	3,497	0.17%
2018/11/12	160	15.02	4	15.02	15.02	156	3,299	4.73%	大買/鉅額交易
2018/11/02	12	14.92	0	0.00	14.92	12	3,051	0.39%
2018/11/01	10	15.01	0	0.00	15.03	10	2,904	0.34%
2018/10/31	30	15.23	0	0.00	15.15	30	2,854	1.05%
2018/10/26	0	0.00	20	15.63	15.60	-20	2,745	-0.73%
2018/10/24	25	15.07	35	15.24	15.17	-10	2,507	-0.40%
2018/10/23	0	0.00	20	15.10	15.13	-20	2,417	-0.83%
2018/10/22	10	14.80	10	15.06	14.83	0	2,381	0.00%
2018/10/18	10	14.78	0	0.00	14.87	10	2,294	0.44%
2018/10/16	0	0.00	11	14.94	14.86	-11	2,352	-0.47%
2018/10/12	75	14.92	0	0.00	14.74	75	2,296	3.27%
2018/10/11	0	0.00	98	15.09	15.25	-98	2,209	-4.44%
2018/10/08	0	0.00	3	14.15	14.17	-3	1,897	-0.16%
2018/10/03	0	0.00	3	13.71	13.72	-3	1,751	-0.17%
2018/10/01	3	13.53	0	0.00	13.53	3	1,699	0.18%
2018/08/30	5	13.45	0	0.00	13.51	5	1,931	0.26%
2018/08/29	5	13.51	0	0.00	13.51	5	1,946	0.26%
2018/08/17	0	0.00	2	13.90	13.99	-2	1,987	-0.10%
2018/08/06	0	0.00	2	13.59	13.61	-2	1,957	-0.10%
2018/08/02	2	13.67	0	0.00	13.77	2	1,962	0.10%
2018/08/01	0	0.00	2	13.57	13.56	-2	1,936	-0.10%
2018/07/27	0	0.00	1	13.64	13.63	-1	2,036	-0.05%
2018/07/20	1	13.85	0	0.00	13.89	1	2,053	0.05%
2018/07/12	2	14.17	0	0.00	14.13	2	2,388	0.08%
2018/07/09	0	0.00	2	14.25	14.23	-2	2,410	-0.08%
2018/06/29	0	0.00	1	14.20	14.20	-1	2,349	-0.04%
2018/06/21	2	14.13	0	0.00	14.19	2	2,300	0.09%
2018/06/01	0	0.00	1	14.24	14.26	-1	2,403	-0.04%
2018/05/21	1	14.23	0	0.00	14.22	1	2,558	0.04%
2018/05/11	0	0.00	1	14.38	14.38	-1	3,005	-0.03%
2018/03/12	0	0.00	2	14.33	14.30	-2	2,340	-0.09%
2018/03/08	0	0.00	2	14.53	14.54	-2	2,411	-0.08%
2018/03/07	0	0.00	2	14.67	14.70	-2	2,383	-0.08%
2018/03/02	0	0.00	3	14.85	14.76	-3	2,442	-0.12%
2018/03/01	0	0.00	4	14.74	14.65	-4	2,434	-0.16%
2018/02/26	0	0.00	1	14.51	14.58	-1	2,534	-0.04%
2018/02/23	0	0.00	1	14.65	14.62	-1	2,583	-0.04%
2018/02/12	0	0.00	1	15.18	15.18	-1	2,748	-0.04%
2018/02/09	0	0.00	1	15.39	15.28	-1	2,781	-0.04%
2018/02/07	1	14.90	7	14.89	15.03	-6	2,707	-0.22%
2018/02/06	9	15.11	3	15.17	15.17	6	2,702	0.22%
2018/01/26	1	14.26	0	0.00	14.19	1	2,494	0.04%
2018/01/24	0	0.00	20	14.20	14.26	-20	2,471	-0.81%
2018/01/23	20	14.11	0	0.00	14.12	20	2,469	0.81%
2018/01/19	5	14.29	0	0.00	14.25	5	2,472	0.20%
2018/01/18	20	14.32	10	14.28	14.30	10	2,475	0.40%
2018/01/17	25	14.45	0	0.00	14.43	25	2,436	1.03%
2018/01/15	40	14.51	4	14.53	14.51	36	2,461	1.46%