富邦臺灣加權正2 (00675L)-元大-仁愛券商分點個股進出

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)

可現股當沖

股價
95.9
漲跌
▲3.0
漲幅
+3.17%
成交量
4,768張
產業
上市0.00%
66人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣加權正2 (00675L)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0.5	96.10	5	95.38	95.90	-4.5	4,550	-0.10%
2024/11/21	2	92.70	0	0.00	92.95	2	4,538	0.04%
2024/11/20	1	94.40	2	95.65	94.35	-1	4,534	-0.02%
2024/11/18	3	93.05	0	0.00	92.85	3	4,530	0.07%
2024/11/14	4	93.71	0.5	94.00	93.80	3.5	4,564	0.08%
2024/11/13	0.7	96.13	0	0.00	95.40	0.7	4,509	0.01%
2024/11/12	3	97.44	0	0.00	95.80	3	4,535	0.07%
2024/11/11	0.5	99.80	0	0.00	101.30	0.5	4,440	0.01%
2024/11/07	3	100.55	0	0.00	100.45	3	4,518	0.07%
2024/11/06	0.1	99.20	0	0.00	98.55	0.1	4,569	0.00%
2024/11/05	0.1	97.10	0	0.00	97.10	0.1	4,639	0.00%
2024/11/04	0	0.00	4	95.75	96.45	-4	4,833	-0.08%
2024/11/01	1	92.70	0	0.00	94.60	1	5,210	0.02%
2024/10/29	4.1	95.82	1	95.25	95.90	3.1	5,287	0.06%
2024/10/21	155	102.07	1	102.65	101.45	154	5,487	2.81%	大買/鉅額交易
2024/10/18	1	102.75	1	101.85	101.35	0	5,554	0.00%
2024/10/07	3	94.60	0	0.00	95.30	3	5,490	0.05%
2024/09/26	0	0.00	1	96.85	96.60	-1	5,354	-0.02%
2024/09/20	0	0.00	1	91.00	90.50	-1	5,289	-0.02%
2024/09/19	1	89.15	0	0.00	89.40	1	5,276	0.02%
2024/09/12	0	0.00	3	85.92	86.80	-3	5,328	-0.06%
2024/09/11	0	0.00	1	81.15	81.15	-1	5,239	-0.02%
2024/09/10	3	81.90	2	82.10	81.70	1	5,220	0.02%
2024/09/09	6	80.69	5	80.86	82.10	1	5,172	0.02%
2024/09/06	3	83.38	0	0.00	84.20	3	5,098	0.06%
2024/09/04	2	81.78	3	82.90	81.75	-1	4,994	-0.02%
2024/09/02	0.2	91.30	0	0.00	91.20	0.2	4,771	0.00%
2024/08/30	1	91.60	2	92.00	91.95	-1	4,738	-0.02%
2024/08/29	3.1	89.59	2	90.90	91.10	1.1	4,739	0.02%
2024/08/23	0	0.00	1	88.60	90.70	-1	4,642	-0.02%
2024/08/19	3	92.25	8	93.13	92.25	-5	4,491	-0.11%
2024/08/16	7	92.27	2.3	92.34	92.30	4.7	4,456	0.11%
2024/08/15	0.3	89.08	0	0.00	88.60	0.3	4,382	0.01%
2024/08/14	0	0.00	3	89.60	89.30	-3	4,353	-0.07%
2024/08/13	11	87.55	12	87.61	87.40	-1	4,273	-0.02%
2024/08/12	4	86.75	101	87.07	86.95	-97	4,239	-2.29%	大賣/
2024/08/09	99	84.18	51	85.15	84.85	48	4,173	1.15%
2024/08/08	4	80.21	2	82.00	80.20	2	4,041	0.05%
2024/08/07	49	83.53	15	80.60	83.55	34	3,921	0.87%
2024/08/06	11	77.23	4	77.68	77.60	7	3,754	0.19%
2024/08/05	11	74.93	10	75.74	71.50	1	3,489	0.03%
2024/08/02	6.2	90.25	0	0.00	88.10	6.2	3,060	0.20%
2024/08/01	10	96.95	1	96.85	96.95	9	2,873	0.31%
2024/07/31	3	93.77	1	92.30	93.55	2	2,827	0.07%
2024/07/30	1.1	90.49	0	0.00	93.60	1.1	2,795	0.04%
2024/07/29	1.1	94.47	0	0.00	93.25	1.1	2,720	0.04%
2024/07/26	1.1	92.02	1	92.55	92.55	0.1	2,673	0.00%
2024/07/23	10	97.50	1	98.10	99.00	9	2,551	0.35%
2024/07/22	4	95.49	1	94.80	94.90	3	2,509	0.12%
2024/07/19	9.1	99.91	2	100.00	99.35	7.1	2,368	0.30%
2024/07/18	9	103.02	6	102.30	103.65	3	2,282	0.13%
2024/07/17	4	107.39	0	0.00	107.45	4	2,196	0.18%
2024/07/16	12	109.79	1	108.55	108.75	11	2,177	0.51%
2024/07/15	1	108.00	0	0.00	107.75	1	2,284	0.04%
2024/07/12	1.2	108.02	0	0.00	107.65	1.2	2,264	0.05%
2024/07/11	1	112.20	70	112.37	112.50	-69	2,180	-3.16%
2024/07/10	1	108.55	0	0.00	109.30	1	2,218	0.05%
2024/07/09	1	106.80	0	0.00	108.10	1	2,221	0.05%
2024/07/08	70	108.85	0	0.00	108.65	70	2,162	3.24%
2024/07/02	1	98.90	0	0.00	98.95	1	2,095	0.05%
2024/06/25	1	97.90	0	0.00	98.50	1	1,986	0.05%
2024/06/24	4.1	98.88	0	0.00	98.25	4.1	1,945	0.21%
2024/06/21	0.3	102.04	0	0.00	102.50	0.3	1,899	0.02%
2024/06/11	0.1	89.75	0	0.00	89.50	0.1	1,797	0.01%
2024/06/07	0.1	89.70	0	0.00	89.80	0.1	1,794	0.01%
2024/06/04	1.1	85.80	0	0.00	85.80	1.1	1,785	0.06%
2024/05/30	0.1	86.50	0	0.00	86.15	0.1	1,764	0.01%
2024/05/29	0.1	89.95	0	0.00	89.10	0.1	1,741	0.01%
2024/05/08	0	0.00	11	80.43	80.90	-11	1,662	-0.66%
2024/04/24	0	0.00	5	75.15	76.85	-5	1,653	-0.30%
2024/04/19	8.1	73.23	0	0.00	72.25	8.1	1,635	0.49%
2024/04/17	0.1	77.40	0	0.00	77.20	0.1	1,498	0.01%
2024/04/16	5.2	75.75	0	0.00	75.55	5.2	1,498	0.35%
2024/04/15	3.1	79.76	0	0.00	80.05	3.1	1,420	0.22%
2024/04/09	0	0.00	6	81.92	82.85	-6	1,434	-0.42%
2024/04/02	1	79.95	0	0.00	80.00	1	1,387	0.07%
2024/03/26	0.1	78.20	0	0.00	77.60	0.1	1,392	0.01%
2024/03/19	1	74.50	0	0.00	75.45	1	1,352	0.07%
2024/03/15	0	0.00	2	74.50	74.50	-2	1,342	-0.15%
2024/03/14	2	75.28	1	75.30	75.70	1	1,329	0.08%
2024/03/13	1	76.30	0	0.00	75.85	1	1,330	0.08%
2024/03/08	4	75.44	0	0.00	74.65	4	1,300	0.31%
2024/03/07	1	74.15	0	0.00	74.15	1	1,267	0.08%
2024/02/23	1	68.60	0	0.00	68.30	1	1,224	0.08%
2024/02/22	1	67.85	0	0.00	68.10	1	1,234	0.08%
2024/02/20	1	66.90	0	0.00	67.10	1	1,251	0.08%
2024/02/19	1	66.60	1	66.70	66.60	0	1,274	0.00%
2024/02/01	0	0.00	1	61.65	61.80	-1	1,275	-0.08%
2024/01/31	1	61.35	0	0.00	61.35	1	1,277	0.08%
2024/01/19	4	59.05	5	59.00	59.85	-1	1,307	-0.08%
2024/01/18	6	57.35	0	0.00	57.15	6	1,331	0.45%
2024/01/17	1	57.10	0	0.00	57.30	1	1,318	0.08%
2024/01/16	0.3	57.90	0	0.00	57.95	0.3	1,316	0.02%
2024/01/05	0.3	59.00	0	0.00	58.75	0.3	1,307	0.02%
2024/01/03	2	59.00	0	0.00	59.05	2	1,325	0.15%
2023/12/05	0	0.00	1	57.30	57.50	-1	1,319	-0.08%
2023/11/17	0	0.00	4	56.88	56.90	-4	1,270	-0.31%
2023/11/16	0	0.00	2	56.75	56.55	-2	1,250	-0.16%
2023/11/15	0	0.00	5	56.45	56.45	-5	1,226	-0.41%
2023/11/14	0	0.00	7	55.26	55.15	-7	1,214	-0.58%
2023/11/08	0	0.00	0.8	54.00	54.00	-0.8	1,263	-0.06%
2023/11/02	0	0.00	15	51.13	51.65	-15	1,279	-1.17%
2023/10/31	14.9	49.71	0	0.00	49.25	14.9	1,273	1.17%
2023/10/30	0	0.00	6	50.65	50.25	-6	1,299	-0.46%
2023/10/26	8.5	50.05	0	0.00	49.68	8.5	1,321	0.64%
2023/10/25	0	0.00	8	52.25	51.75	-8	1,273	-0.63%
2023/10/23	2	51.00	0	0.00	51.05	2	1,240	0.16%
2023/10/20	3	51.15	0	0.00	52.00	3	1,228	0.24%
2023/10/19	1	52.30	0	0.00	52.25	1	1,207	0.08%
2023/10/18	5	52.41	0	0.00	52.25	5	1,220	0.41%
2023/10/04	1	50.70	0	0.00	51.25	1	1,253	0.08%
2023/09/28	1	51.50	0	0.00	51.80	1	1,294	0.08%
2023/09/27	1	51.35	0	0.00	51.45	1	1,296	0.08%
2023/09/22	0.3	51.50	0	0.00	51.70	0.3	1,283	0.02%
2023/09/21	11	51.85	0	0.00	51.45	11	1,279	0.86%
2023/09/07	1	53.35	1	53.35	53.30	0	1,234	0.00%
2023/09/04	1	53.65	1	53.90	54.55	0	1,236	0.00%
2023/08/24	0.3	54.40	0	0.00	54.50	0.3	1,225	0.02%
2023/08/18	0.3	52.00	0	0.00	51.95	0.3	1,225	0.02%
2023/08/14	0.3	52.45	0	0.00	51.95	0.3	1,201	0.02%
2023/08/11	0.3	54.00	5	54.15	53.60	-4.7	1,171	-0.40%
2023/08/10	5	53.75	0	0.00	53.70	5	1,169	0.43%
2023/07/13	0	0.00	1	56.75	56.30	-1	935	-0.11%
2023/07/12	0	0.00	3	55.00	55.10	-3	909	-0.33%
2023/07/06	4	54.34	0	0.00	53.95	4	849	0.47%
2023/04/25	2	45.65	0	0.00	44.52	2	1,124	0.18%
2023/03/10	4	44.75	0	0.00	44.74	4	1,175	0.34%
2023/01/03	1	36.50	1	37.52	37.71	0	1,796	0.00%
2022/12/30	0	0.00	1	37.54	37.32	-1	1,797	-0.06%
2022/12/28	1	37.00	0	0.00	37.10	1	1,825	0.05%
2022/12/27	0	0.00	3	38.47	38.16	-3	1,834	-0.16%
2022/12/22	3	38.55	1	38.20	38.58	2	1,887	0.11%
2022/12/20	1	37.53	0	0.00	37.10	1	1,907	0.05%
2022/11/09	0	0.00	2	33.50	34.12	-2	1,352	-0.15%
2022/11/04	0	0.00	20	30.58	31.42	-20	1,294	-1.54%
2022/11/03	0	0.00	10	31.14	31.14	-10	1,281	-0.78%
2022/11/01	10	31.58	0	0.00	31.40	10	1,270	0.79%
2022/10/31	20	31.13	21	30.59	30.93	-1	1,273	-0.08%
2022/10/28	6	30.43	35	30.57	30.14	-29	1,275	-2.27%
2022/10/27	0	0.00	2	30.80	30.94	-2	1,266	-0.16%
2022/10/25	1	29.90	0	0.00	29.87	1	1,249	0.08%
2022/10/24	1	30.90	1	31.40	30.69	0	1,225	0.00%
2022/10/21	1	30.47	0	0.00	30.40	1	1,208	0.08%
2022/10/20	1	29.77	1	30.15	30.80	0	1,198	0.00%
2022/10/17	1	30.75	1	31.00	31.06	0	1,125	0.00%
2022/10/12	16	31.64	0	0.00	31.60	16	1,082	1.48%
2022/10/11	10	32.29	0	0.00	31.71	10	1,086	0.92%
2022/10/07	16	34.85	0	0.00	34.73	16	1,066	1.50%
2022/10/06	0	0.00	10	35.55	35.58	-10	1,074	-0.93%
2022/10/05	0	0.00	22	35.15	35.21	-22	1,099	-2.00%
2022/10/03	1	32.69	0	0.00	32.69	1	1,109	0.09%
2022/09/30	0	0.00	1	33.50	33.29	-1	1,118	-0.09%
2022/09/29	1	33.90	0	0.00	33.99	1	1,136	0.09%
2022/09/28	2	34.33	0	0.00	33.76	2	1,144	0.17%
2022/09/27	15	35.34	0	0.00	35.41	15	1,152	1.30%
2022/09/26	2	35.68	19	35.35	35.10	-17	1,179	-1.44%
2022/09/23	1	37.30	0	0.00	36.98	1	1,195	0.08%
2022/09/22	1	36.95	0	0.00	37.58	1	1,223	0.08%
2022/09/15	10	39.78	0	0.00	39.65	10	1,292	0.77%
2022/09/14	15	39.09	1	39.31	39.37	14	1,308	1.07%
2022/09/13	5	40.73	0	0.00	40.86	5	1,312	0.38%
2022/09/12	0	0.00	20	40.19	40.44	-20	1,325	-1.51%
2022/09/01	5	40.39	0	0.00	40.19	5	1,332	0.38%
2022/08/31	10	40.95	0	0.00	41.94	10	1,310	0.76%
2022/08/26	3	43.31	0	0.00	43.07	3	1,276	0.24%
2022/08/25	2	42.83	0	0.00	42.66	2	1,271	0.16%
2022/08/24	5	42.01	0	0.00	41.79	5	1,276	0.39%
2022/08/23	3	41.91	0	0.00	41.90	3	1,284	0.23%
2022/08/22	1	42.75	0	0.00	42.72	1	1,275	0.08%
2022/08/18	1	43.21	0	0.00	43.43	1	1,272	0.08%
2022/08/16	0	0.00	5	43.61	43.71	-5	1,268	-0.39%
2022/08/15	0	0.00	5	43.16	43.66	-5	1,263	-0.40%
2022/08/12	0	0.00	5	42.88	43.02	-5	1,253	-0.40%
2022/08/10	3	40.85	0	0.00	40.84	3	1,240	0.24%
2022/08/05	0	0.00	2	40.94	41.50	-2	1,226	-0.16%
2022/08/04	1	39.35	0	0.00	39.54	1	1,216	0.08%
2022/08/03	6	39.65	0	0.00	39.66	6	1,194	0.50%
2022/08/02	7	39.71	0	0.00	39.53	7	1,196	0.58%
2022/07/28	0	0.00	5	40.91	40.37	-5	1,193	-0.42%
2022/07/27	0	0.00	3	40.20	40.31	-3	1,180	-0.25%
2022/07/26	8	39.78	0	0.00	39.80	8	1,173	0.68%
2022/07/25	0	0.00	10	40.45	40.36	-10	1,164	-0.86%
2022/07/20	10	39.81	0	0.00	39.27	10	1,156	0.86%
2022/07/19	0	0.00	20	38.80	38.89	-20	1,163	-1.72%
2022/07/13	20	36.93	2	37.00	36.88	18	1,091	1.65%
2022/07/12	1	35.80	0	0.00	35.00	1	1,052	0.09%
2022/07/11	1	37.01	13	37.22	36.90	-12	1,034	-1.16%
2022/07/08	12	37.79	11	37.33	37.47	1	997	0.10%
2022/07/07	8	36.61	0	0.00	36.73	8	976	0.82%
2022/07/06	0	0.00	8	36.00	35.02	-8	937	-0.85%
2022/07/05	8	36.54	0	0.00	36.69	8	912	0.88%
2022/07/04	1	35.80	0	0.00	36.15	1	874	0.11%
2022/07/01	1	36.50	24	38.31	36.48	-23	839	-2.74%
2022/06/30	25	39.07	24	39.59	38.81	1	797	0.13%
2022/06/29	1	41.07	0	0.00	41.07	1	761	0.13%
2022/06/28	8	41.84	6	41.86	41.83	2	750	0.27%
2022/06/27	9	42.74	0	0.00	42.54	9	737	1.22%
2022/06/24	10	41.45	1	41.50	40.96	9	703	1.28%
2022/06/23	3	40.50	0	0.00	40.40	3	688	0.44%
2022/06/22	2	41.73	0	0.00	41.06	2	664	0.30%
2022/06/21	0	0.00	2	42.10	42.94	-2	646	-0.31%
2022/06/20	1	40.87	0	0.00	40.87	1	634	0.16%
2022/05/20	0	0.00	1	44.60	44.82	-1	609	-0.16%
2022/05/17	0	0.00	1	44.40	44.43	-1	603	-0.17%
2022/04/28	0	0.00	20	45.39	46.19	-20	585	-3.41%
2022/04/27	20	45.98	20	45.41	45.64	0	570	0.00%
2022/04/26	5	47.75	0	0.00	47.31	5	567	0.88%
2022/04/25	16	47.36	10	47.30	47.30	6	581	1.03%
2022/04/22	11	49.37	0	0.00	49.82	11	555	1.98%
2022/04/21	0	0.00	30	50.77	50.45	-30	559	-5.36%
2022/04/20	10	49.92	1	50.20	50.20	9	551	1.63%
2022/04/19	20	49.92	0	0.00	49.79	20	548	3.65%
2022/04/15	1	49.80	35	49.61	49.55	-34	553	-6.14%
2022/04/13	35	51.40	1	51.45	51.40	34	567	5.99%
2022/04/07	1	51.00	15	51.00	50.50	-14	584	-2.40%
2022/04/01	5	52.75	0	0.00	53.00	5	586	0.85%
2022/03/31	0	0.00	25	53.83	53.60	-25	584	-4.28%
2022/03/29	0	0.00	1	52.90	52.85	-1	584	-0.17%
2022/03/28	1	52.00	0	0.00	52.65	1	581	0.17%
2022/03/23	15	53.75	0	0.00	54.05	15	576	2.60%
2022/03/21	0	0.00	10	52.65	52.65	-10	572	-1.75%
2022/03/17	0	0.00	2	52.05	52.55	-2	583	-0.34%
2022/03/15	1	49.40	0	0.00	49.09	1	571	0.17%
2022/03/14	1	51.25	1	51.65	51.15	0	577	0.00%
2022/03/11	1	50.90	0	0.00	50.90	1	575	0.17%
2022/03/10	0	0.00	1	51.65	52.15	-1	574	-0.17%
2022/03/09	30	49.56	0	0.00	49.56	30	562	5.34%
2022/03/08	0	0.00	40	48.80	48.31	-40	560	-7.14%
2022/03/07	16	50.77	20	50.30	50.40	-4	550	-0.73%
2022/03/01	45	55.05	1	55.40	55.35	44	555	7.92%
2022/02/24	1	53.80	0	0.00	53.25	1	546	0.18%
2022/01/26	0	0.00	1	54.10	53.60	-1	520	-0.19%
2022/01/25	1	53.90	0	0.00	53.90	1	519	0.19%
2022/01/24	1	54.50	1	55.00	55.65	0	512	0.00%
2021/10/20	0	0.00	54	48.80	48.77	-54	722	-7.47%
2021/10/19	0	0.00	11	48.83	48.82	-11	722	-1.52%
2021/10/08	1	47.50	0	0.00	47.18	1	692	0.14%
2021/10/07	1	47.56	2	47.31	47.76	-1	688	-0.15%
2021/10/05	2	45.24	0	0.00	45.97	2	653	0.31%
2021/10/04	1	46.50	1	47.18	45.88	0	637	0.00%
2021/10/01	1	46.38	0	0.00	46.39	1	627	0.16%
2021/09/29	31	48.74	0	0.00	48.26	31	585	5.29%
2021/09/28	31	50.20	0	0.00	50.20	31	571	5.43%
2021/09/27	0	0.00	56	51.12	51.00	-56	566	-9.89%
2021/09/24	34	50.76	0	0.00	50.70	34	564	6.03%
2021/09/23	0	0.00	10	49.81	49.85	-10	563	-1.77%
2021/09/22	32	48.50	0	0.00	48.81	32	559	5.72%
2021/09/17	1	50.80	0	0.00	51.35	1	556	0.18%
2021/09/08	0	0.00	1	50.20	50.50	-1	559	-0.18%
2021/09/01	0	0.00	30	51.80	51.90	-30	550	-5.45%
2021/08/31	0	0.00	4	51.33	51.70	-4	543	-0.74%
2021/08/19	20	46.23	0	0.00	45.05	20	510	3.92%
2021/08/18	14	47.35	0	0.00	47.63	14	494	2.83%
2021/08/11	0	0.00	5	49.62	49.65	-5	554	-0.90%
2021/08/10	0	0.00	5	50.20	50.20	-5	585	-0.85%
2021/08/09	10	51.03	0	0.00	50.95	10	623	1.60%
2021/08/03	0	0.00	2	51.10	51.55	-2	753	-0.27%
2021/07/30	2	50.10	0	0.00	49.54	2	756	0.26%
2021/05/19	0	0.00	10	42.08	42.02	-10	758	-1.32%
2021/05/18	0	0.00	12	41.45	42.31	-12	746	-1.61%
2021/05/13	22	40.95	0	0.00	39.48	22	679	3.24%
2020/06/03	3	18.41	0	0.00	18.64	3	1,356	0.22%
2020/05/04	2	16.35	0	0.00	16.45	2	1,245	0.16%
2020/04/21	0	0.00	30	15.75	15.10	-30	1,158	-2.59%
2020/04/20	0	0.00	30	16.00	16.00	-30	1,108	-2.71%
2020/04/16	8	15.47	0	0.00	15.43	8	1,080	0.74%
2020/04/15	0	0.00	10	15.37	15.51	-10	1,066	-0.94%
2020/04/14	0	0.00	10	15.24	15.31	-10	1,055	-0.95%
2020/04/13	0	0.00	28	14.57	14.53	-28	1,041	-2.69%
2020/03/30	5	13.09	0	0.00	13.07	5	915	0.55%
2020/03/25	0	0.00	5	13.25	13.03	-5	775	-0.64%
2020/03/24	0	0.00	5	12.26	12.15	-5	702	-0.71%
2020/03/20	42	11.41	8	11.67	11.92	34	578	5.88%
2020/03/16	2	13.38	0	0.00	13.38	2	332	0.60%
2020/03/13	8	14.60	0	0.00	14.52	8	306	2.61%
2020/03/10	2	17.04	0	0.00	17.29	2	242	0.83%
2020/03/09	17	17.45	0	0.00	17.15	17	231	7.35%
2020/03/06	30	18.46	0	0.00	18.23	30	222	13.48%
2020/03/05	0	0.00	2	18.88	18.89	-2	213	-0.94%
2020/03/02	16	18.07	7	17.94	18.02	9	194	4.62%
2019/09/27	8	16.80	0	0.00	16.76	8	217	3.68%
2019/09/05	0	0.00	2	16.45	16.48	-2	252	-0.79%
2019/09/04	0	0.00	2	16.15	16.25	-2	253	-0.79%
2019/08/30	0	0.00	4	15.96	15.98	-4	269	-1.49%
2019/08/26	2	15.30	0	0.00	15.29	2	278	0.72%
2019/08/19	0	0.00	2	15.65	15.65	-2	272	-0.74%
2019/06/04	2	14.44	0	0.00	14.44	2	243	0.82%
2019/06/03	2	14.34	0	0.00	14.58	2	241	0.83%
2019/05/31	0	0.00	4	14.57	14.57	-4	237	-1.68%
2018/12/27	0	0.00	13	12.39	12.43	-13	996	-1.31%
2018/12/25	3	11.98	0	0.00	12.05	3	1,006	0.30%
2018/12/20	2	12.53	0	0.00	12.45	2	1,021	0.20%
2018/12/14	2	12.57	0	0.00	12.63	2	1,027	0.19%
2018/12/06	4	12.69	0	0.00	12.45	4	1,040	0.38%
2018/11/30	0	0.00	2	13.17	12.95	-2	1,002	-0.20%
2018/10/17	0	0.00	8	13.44	13.18	-8	770	-1.04%
2018/10/15	2	13.02	0	0.00	12.95	2	754	0.27%
2018/10/12	0	0.00	3	13.26	13.33	-3	737	-0.41%
2018/10/11	1	12.84	0	0.00	12.49	1	734	0.14%
2018/10/08	2	14.65	0	0.00	14.71	2	695	0.29%
2018/10/05	10	14.90	0	0.00	14.84	10	677	1.48%
2018/09/03	0	0.00	5	16.18	15.94	-5	536	-0.93%
2018/08/24	2	15.48	0	0.00	15.58	2	549	0.36%
2018/08/17	3	15.35	0	0.00	15.20	3	546	0.55%
2018/08/16	2	15.09	0	0.00	15.33	2	528	0.38%
2018/07/24	0	0.00	2	15.77	15.79	-2	575	-0.35%
2018/07/04	3	14.74	0	0.00	14.81	3	517	0.58%
2018/06/29	0	0.00	3	14.89	15.01	-3	529	-0.57%
2018/06/05	0	0.00	1	15.40	15.37	-1	648	-0.15%
2018/06/04	1	15.40	0	0.00	15.47	1	657	0.15%
2018/04/24	1	14.28	1	14.22	14.17	0	932	0.00%
2018/01/25	1	15.84	1	15.62	15.62	0	814	0.00%

《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩新聞－2020/08/01

【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文

美中貿易戰火燃以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24

美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文

就市論勢／IC設計、內需搶鏡UDN聯合新聞網－2019/07/15

大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文

富邦臺灣加權正2 相關文章

富邦臺灣加權正2 相關影音

富邦臺灣加權正2

券商分點績效/獲利分析

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦臺灣加權正2

券商分點績效/獲利分析

元大-仁愛 券商分點個股進出 元大-仁愛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析