加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.30
  • 漲跌
    ▲0.01
  • 漲幅
    +0.12%
  • 成交量
    32,275張
  • 產業
    上市

  • 69人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關－元大-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛 券商分點個股進出

元大-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0868.3200.008.30649,0190.01%
2024/05/0718.2300.008.29149,6040.00%
2024/05/0628.1700.008.19249,5510.00%
2024/05/0217.9500.007.98149,7070.00%
2024/04/3027.9800.008.01250,0700.00%
2024/04/2600.001,0007.797.81-1,00050,625-1.98% 大賣/鉅額交易
2024/04/2557.8700.007.87551,2370.01%
2024/04/2437.9900.007.99350,9050.01%
2024/04/2318.02508.058.05-4951,450-0.10%
2024/04/22597.9800.007.975951,8160.11%
2024/04/1918.131328.218.15-13151,810-0.25% 大賣/鉅額交易
2024/04/17417.9200.007.924152,0180.08%
2024/04/1688.032008.048.01-19252,118-0.37% 大賣/鉅額交易
2024/04/15318.1700.008.183152,3210.06%
2024/04/12408.1800.008.174053,0440.08%
2024/04/11728.2858.278.286753,6750.12%
2024/04/1028.64708.638.64-6853,723-0.13%
2024/04/08648.4400.008.446454,9280.12%
2024/04/03158.6568.668.66954,5550.02%
2024/04/0238.7800.008.76354,7230.01%
2024/04/01109.0200.009.041053,9100.02%
2024/03/2800.0029.019.04-254,3260.00%
2024/03/2700.00208.908.90-2055,226-0.04%
2024/03/2548.9700.008.97455,9230.01%
2024/03/22108.8300.008.871056,5360.02%
2024/03/21508.7400.008.755058,0740.09%
2024/03/2000.0048.788.79-459,695-0.01%
2024/03/19318.7200.008.753161,4100.05%
2024/03/18378.78508.788.78-1360,958-0.02%
2024/03/15358.7800.008.803561,1400.06%
2024/03/14159.0200.008.991560,8490.02%
2024/03/13439.1300.009.104361,4840.07%
2024/03/12409.27209.289.302061,7250.03%
2024/03/11219.3200.009.322162,8980.03%
2024/03/0879.3300.009.34763,4130.01%
2024/03/0769.322019.309.29-19563,559-0.31% 大賣/鉅額交易
2024/03/0600.0079.179.20-763,610-0.01%
2024/03/0500.00109.019.02-1063,687-0.02%
2024/03/0479.0159.039.03264,2090.00%
2024/03/0100.00118.948.93-1164,024-0.02%
2024/02/29168.8200.008.831663,8210.03%
2024/02/2738.9000.008.90363,6710.00%
2024/02/2629.00118.999.02-963,621-0.01%
2024/02/2388.6800.008.68862,9430.01%
2024/02/22288.6400.008.652863,3190.04%
2024/02/2148.7300.008.73463,0950.01%
2024/02/20218.6700.008.702163,2430.03%
2024/02/191388.7500.008.7613863,2200.22% 大買/鉅額交易
2024/02/161638.7800.008.7816364,2970.25% 大買/鉅額交易
2024/02/15718.8600.008.847163,6920.11%
2024/02/05129.2700.009.281262,1980.02%
2024/02/01309.49159.509.491561,3020.02%
2024/01/3100.0059.359.36-560,080-0.01%
2024/01/30559.16409.179.211558,4190.03%
2024/01/2928.9300.008.93258,1350.00%
2024/01/2600.0028.978.99-258,2170.00%
2024/01/2578.8200.008.88758,8660.01%
2024/01/24188.9028.938.971658,3820.03%
2024/01/23109.0800.009.081058,8200.02%
2024/01/2200.0029.069.08-258,6960.00%
2024/01/19378.8700.008.883758,7610.06%
2024/01/1829.1200.009.13258,2270.00%
2024/01/17209.1400.009.132058,3950.03%
2024/01/16109.3500.009.361058,0590.02%
2024/01/15109.4900.009.501057,7720.02%
2024/01/1159.4200.009.44557,4510.01%
2024/01/1029.4819.469.46157,1280.00%
2024/01/0919.5000.009.54156,9540.00%
2024/01/0810.29.3900.009.3610.255,9570.02%
2024/01/05189.5600.009.541855,5230.03%
2024/01/0449.84609.869.81-5654,304-0.10%
2024/01/03189.8600.009.861853,2540.03%
2024/01/02319.9600.009.923152,9010.06%
2023/12/2800.003510.2210.24-3553,083-0.07%
2023/12/27310.0400.0010.05352,7340.01%
2023/12/261810.08510.1310.081352,4140.02%
2023/12/251410.022010.0410.02-652,182-0.01%
2023/12/2292.110.1800.0010.0692.151,7870.18%
2023/12/213010.3300.0010.333050,9890.06%
2023/12/2010910.2800.0010.2910950,6160.22% 大買/鉅額交易
2023/12/197110.2100.0010.257150,8750.14%
2023/12/1817610.369.410.3610.37166.649,7420.33% 大買/鉅額交易
2023/12/15723.710.021610.0210.04707.747,4451.49% 大買/鉅額交易
2023/12/14179.792049.819.85-18744,998-0.42% 大賣/鉅額交易
2023/12/134.19.3619.359.353.143,0380.01%
2023/12/12219.2729.349.361942,6750.04%
2023/12/111179.2100.009.2711741,9870.28% 大買/鉅額交易
2023/12/081419.4400.009.4114141,1460.34% 大買/鉅額交易
2023/12/07227.99.523009.589.43-72.139,889-0.18% 大買/大賣/
2023/12/0600.0029.249.23-237,670-0.01%
2023/12/05108.8600.008.921035,9920.03%
2023/12/041,8758.8528.858.851,87335,0325.35% 大買/鉅額交易
2023/12/016108.6200.008.6261034,4181.77% 大買/鉅額交易
2023/11/305028.78118.788.7249133,5381.46% 大買/鉅額交易
2023/11/2918.6200.008.65132,8510.00%
2023/11/2800.0018.478.47-132,0640.00%
2023/11/2700.0028.268.26-231,734-0.01%
2023/11/22108.4000.008.401030,6520.03%
2023/11/2100.00248.488.50-2430,362-0.08%
2023/11/1718.30248.338.29-2329,824-0.08%
2023/11/16208.2000.008.222029,6360.07%
2023/11/15208.3900.008.382029,2400.07%
2023/11/141,0008.03178.038.0398327,7143.55% 大買/鉅額交易
2023/11/1337.9457.977.92-227,901-0.01%
2023/11/1058.0300.008.02527,2570.02%
2023/11/0958.3800.008.37526,8510.02%
2023/11/0818.0600.008.09126,4090.00%
2023/11/071617.8700.007.8716126,4080.61% 大買/鉅額交易
2023/11/0600.0027.987.98-226,313-0.01%
2023/11/03127.9300.007.921225,8930.05%
2023/10/2700.00327.437.45-3227,077-0.12%
2023/10/26347.2300.007.203426,5250.13%
2023/10/240.17.3967.457.48-626,972-0.02%
2023/10/2397.1200.007.14926,7650.03%
2023/10/2027.2127.257.26026,5300.00%
2023/10/19227.3800.007.362225,8970.08%
2023/10/1757.7600.007.70525,3420.02%
2023/10/1627.9500.007.99225,0170.01%
2023/10/1337.8800.007.94324,8350.01%
2023/10/12208.2400.008.252024,1800.08%
2023/10/11157.9600.008.001524,1090.06%
2023/10/050.17.8600.007.900.123,9520.00%
2023/10/04137.6600.007.591323,4480.06%
2023/10/0338.04808.048.03-7722,476-0.34%
2023/10/02508.1900.008.205022,3220.22%
2023/09/2828.2400.008.28222,7960.01%
2023/09/2617.18.3700.008.4117.122,2060.08%
2023/09/2518.7000.008.71121,6660.00%
2023/09/2256.18.6600.008.6856.121,9200.26%
2023/09/2128.9819.009.00121,0640.00%
2023/09/2069.1100.009.13620,8150.03%
2023/09/18159.1100.009.121521,0260.07%
2023/09/1519.2600.009.28121,0560.00%
2023/09/06319.2800.009.303121,7860.14%
2023/09/0519.4800.009.46121,6520.00%
2023/09/04509.5100.009.495022,0430.23%
2023/08/31509.7500.009.745022,1210.23%
2023/08/30109.7000.009.681022,3020.04%
2023/08/2929.5629.579.57022,5000.00%
2023/08/28109.5700.009.571022,7370.04%
2023/08/2529.4600.009.46222,9370.01%
2023/08/2400.00159.619.59-1523,163-0.06%
2023/08/2218.29.1000.009.0918.223,3310.08%
2023/08/21159.2300.009.221523,3490.06%
2023/08/1829.3839.379.39-123,4570.00%
2023/08/17409.3400.009.304023,9160.17%
2023/08/16509.5300.009.565023,8270.21%
2023/08/15119.6000.009.601124,2760.05%
2023/08/14509.6700.009.675024,5330.20%
2023/08/116.29.7600.009.766.224,9320.02%
2023/08/0919.9600.0010.01125,7190.00%
2023/08/07159.8800.009.911525,6520.06%
2023/08/0436.19.6800.009.6936.125,8340.14%
2023/08/025.210.2800.0010.275.224,6010.02%
2023/08/01210.5500.0010.55223,9620.01%
2023/07/3100.00110.4310.43-123,8090.00%
2023/07/2819.210.4300.0010.4519.224,0520.08%
2023/07/27510.7900.0010.79523,1530.02%
2023/07/252110.8700.0010.852123,8760.09%
2023/07/201011.0700.0011.051024,2600.04%
2023/07/190.310.9300.0010.960.324,3210.00%
2023/07/180.110.8300.0010.850.124,3720.00%
2023/07/14210.881110.9110.87-924,620-0.04%
2023/07/1300.00410.7510.70-424,924-0.02%
2023/07/1100.00210.5110.52-225,161-0.01%
2023/07/106.210.3900.0010.396.225,1740.02%
2023/07/077.110.6000.0010.617.124,8150.03%
2023/07/069.110.8600.0010.859.124,4400.04%
2023/07/050.211.1200.0011.100.223,7990.00%
2023/07/0400.00311.1211.11-324,017-0.01%
2023/07/0300.00111.1211.12-124,4960.00%
2023/06/305.110.9800.0010.995.124,4060.02%
2023/06/2900.002411.2811.23-2424,009-0.10%
2023/06/28111.1800.0011.18124,1200.00%
2023/06/2600.0021011.3111.31-21024,538-0.86% 大賣/鉅額交易
2023/06/21111.24511.2411.25-424,379-0.02%
2023/06/202.110.99211.0311.030.124,1900.00%
2023/06/19111.168011.1611.16-7924,435-0.32%
2023/06/1600.00911.1611.18-924,547-0.04%
2023/06/1500.003110.9910.99-3124,556-0.13%
2023/06/1410511.0000.0010.9810524,6290.43% 大買/鉅額交易
2023/06/1300.00211.1511.13-224,774-0.01%
2023/06/121011.0800.0011.071024,9170.04%
2023/06/09311.0200.0011.04325,1470.01%
2023/06/0836.110.9000.0010.9236.125,5680.14%
2023/06/07111.25211.2511.27-125,4070.00%
2023/06/0536.511.05111.0711.0535.525,1620.14%
2023/06/02211.332011.3211.32-1824,918-0.07%
2023/06/0100.00511.2211.21-524,738-0.02%
2023/05/311011.204311.1811.20-3324,592-0.13%
2023/05/297.210.955010.9610.96-42.824,261-0.18%
2023/05/255810.8900.0010.895823,7820.24%
2023/05/244.111.063511.0711.08-30.923,701-0.13%
2023/05/2322.110.9500.0010.9322.123,3770.09%
2023/05/2220.111.0700.0011.0720.122,8020.09%
2023/05/1943.211.1200.0011.1643.222,7250.19%
2023/05/1819311.3800.0011.3719322,0510.88% 大買/鉅額交易
2023/05/1721.111.4100.0011.4321.121,4890.10%
2023/05/167.211.5200.0011.527.220,8540.03%
2023/05/1515.611.6800.0011.6515.620,1520.08%
2023/05/125.211.87111.8811.884.219,8580.02%
2023/05/1100.004311.6411.64-4319,388-0.22%
2023/05/10411.525511.5111.51-5119,334-0.26%
2023/05/0956.511.622211.6211.6234.518,8900.18%
2023/05/0865.211.86111.8611.8664.218,0900.35%
2023/05/0500.001511.9211.91-1518,068-0.08%
2023/05/040.312.095.812.0812.09-5.418,116-0.03%
2023/05/0310.311.9410711.9211.92-96.717,615-0.55% 大賣/
2023/05/02123.211.6100.0011.64123.217,2170.72% 大買/鉅額交易
2023/04/287.111.7400.0011.837.116,6550.04%
2023/04/27512.0100.0011.96516,2000.03%
2023/04/266.212.13112.1212.145.216,1370.03%
2023/04/25511.9400.0011.96515,9250.03%
2023/04/241111.7000.0011.701115,7340.07%
2023/04/2100.003211.8411.86-3215,554-0.21%
2023/04/20211.6500.0011.65215,3760.01%
2023/04/19111.64111.6611.66015,2850.00%
2023/04/181.411.622511.6111.62-23.715,070-0.16%
2023/04/171.111.8900.0011.901.114,4460.01%
2023/04/140.212.11212.1012.10-1.914,202-0.01%
2023/04/130.112.28512.2512.25-513,898-0.04%
2023/04/120.212.2800.0012.260.213,7590.00%
2023/04/110.112.31112.3112.31-0.913,664-0.01%
2023/04/1000.0010912.4312.43-10913,578-0.80% 大賣/鉅額交易
2023/04/07412.5500.0012.52413,4590.03%
2023/04/060.112.498.712.4712.52-8.613,206-0.06%
2023/03/31311.7700.0011.80312,6280.02%
2023/03/30111.7300.0011.71112,5590.01%
2023/03/2940.111.722311.7711.7717.112,5040.14%
2023/03/280.211.8600.0011.830.212,5070.00%
2023/03/2232.111.95111.9811.9331.111,8640.26%
2023/03/215.112.22512.2612.260.111,5060.00%
2023/03/17311.98212.1012.10111,3660.01%
2023/03/162.212.2712.212.3012.27-1011,330-0.09%
2023/03/140.212.120.212.1312.15010,7340.00%
2023/03/133.211.750.511.7511.742.710,4210.03%
2023/03/100.511.41109.511.6211.61-10910,021-1.09% 大賣/鉅額交易
2023/03/08111.1100.0011.1419,7750.01%
2023/03/07611.1700.0011.1969,7190.06%
2023/03/060.511.250.411.2511.240.29,7240.00%
2023/03/0211.110.9000.0010.9111.19,5220.12%
2023/03/010.111.0800.0011.080.19,3480.00%
2023/02/230.111.1100.0011.110.19,0670.00%
2023/02/222311.01211.0011.00219,0180.23%
2023/02/21111.2600.0011.2518,7250.01%
2023/02/20111.2800.0011.2918,6860.01%
2023/02/1722.111.18111.1611.1621.18,5560.25%
2023/02/1612.111.53211.6011.6110.18,1020.12%
2023/02/15811.8600.0011.8787,9890.10%
2023/02/14111.860.111.8811.900.97,8890.01%
2023/02/1351.111.6700.0011.7051.17,7630.66%
2023/02/103811.9400.0011.96387,4880.51%
2023/02/095112.1000.0012.10517,3280.70%
2023/02/08212.1400.0012.1427,2170.03%
2023/02/072412.2600.0012.29247,0270.34%
2023/02/061112.4300.0012.43116,8070.16%
2023/02/0200.00212.6712.68-26,176-0.03%
2023/02/01212.42212.3812.4205,9130.00%
2023/01/31412.3100.0012.3145,8670.07%
2023/01/17312.2500.0012.2635,6480.05%
2023/01/13112.4500.0012.4815,3960.02%
2023/01/09112.0300.0012.0314,8160.02%
2023/01/05111.611011.6611.59-94,589-0.20%
2022/12/29211.1000.0011.1024,2110.05%
2022/12/28511.2500.0011.2554,1410.12%
2022/12/27111.6700.0011.6614,0160.02%
2022/12/2600.001011.8111.81-103,928-0.25%
2022/12/23111.9000.0011.8913,8920.03%
2022/12/22112.0400.0012.0713,8650.03%
2022/12/211211.8400.0011.85123,8500.31%
2022/12/20312.1700.0011.9233,7580.08%
2022/12/19112.6200.0012.6113,5050.03%
2022/12/16112.8300.0012.8213,4610.03%
2022/12/15112.75112.7312.7903,3830.00%
2022/12/14212.84212.8012.8403,3120.00%
2022/12/13312.5500.0012.5533,1820.09%
2022/12/12112.5500.0012.6713,0710.03%
2022/12/09213.2300.0013.2522,8970.07%
2022/12/08313.13313.0913.0902,6870.00%
2022/12/0200.00212.2912.22-22,165-0.09%
2022/12/01311.8000.0011.8132,0230.15%
2022/11/2400.001011.9111.99-101,666-0.60%
2022/11/1700.001011.3911.36-101,430-0.70%
2022/11/02210.6300.0010.6321,0540.19%
2022/10/2529.9100.009.9329790.20%
2022/10/24210.0100.0010.0829610.21%
2022/10/18211.0200.0011.0429120.22%
2022/10/14411.3100.0011.3249060.44%
2022/10/05212.2200.0012.2028950.22%
2022/09/26212.45812.5712.45-6884-0.68%
2022/09/23812.5000.0012.5188920.90%
2022/09/2200.00113.0413.08-1869-0.12%
2022/09/21112.8200.0012.8618490.12%
2022/09/1600.00213.2313.19-2843-0.24%
2022/09/13413.0700.0013.0648380.48%
2022/09/01113.8900.0013.9517790.13%
2022/08/26114.1400.0014.1117370.14%
2020/03/1000.002035.2034.96-20479-4.17%
2020/03/092038.3800.0038.63204554.39%
2019/12/23123.68123.6423.6808110.00%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音