加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)
可現股當沖
  • 股價
    18.62
  • 漲跌
    ▼0.08
  • 漲幅
    -0.43%
  • 成交量
    244張
  • 產業
    上市

  • 85人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中信小資高價30 (00894)籌碼相關－元大-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛 券商分點個股進出

元大-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/100.118.6400.0018.620.11,7960.01%
2024/05/080.118.7500.0018.790.11,8210.01%
2024/05/070.118.6200.0018.670.11,8440.01%
2024/05/030.118.5800.0018.520.11,8350.01%
2024/04/2900.00018.5318.5001,8370.00%
2024/04/2600.00018.3018.2001,8610.00%
2024/04/25017.7900.0017.7701,8720.00%
2024/04/24118.17018.1518.1711,8550.05%
2024/04/22017.4800.0017.3001,8710.00%
2024/04/190.118.0200.0017.890.11,8410.00%
2024/04/17018.6400.0018.6301,7680.00%
2024/04/150.118.9200.0018.890.11,7730.00%
2024/04/0800.00019.2619.1501,7700.00%
2024/04/0100.00018.8418.7901,7320.00%
2024/03/28018.4900.0018.4901,7180.00%
2024/03/27218.6400.0018.6121,7040.12%
2024/03/20018.4500.0018.3401,6670.00%
2024/03/11018.63518.6418.63-51,618-0.31%
2024/03/0700.00018.8518.8201,5100.00%
2024/03/06018.6600.0018.6701,4770.00%
2024/03/0100.00518.0017.98-51,463-0.34%
2024/02/27517.7700.0017.6351,4210.35%
2024/02/2200.00017.5317.5401,3810.00%
2024/02/1500.00217.5117.51-21,374-0.15%
2024/01/25016.3200.0016.2701,3070.00%
2024/01/24016.3100.0016.2501,3100.00%
2024/01/2200.00016.2516.2901,3510.00%
2024/01/19015.98415.9415.96-41,322-0.30%
2024/01/18015.4900.0015.5601,2940.00%
2024/01/17015.5500.0015.5001,2870.00%
2024/01/05015.2900.0015.2601,2440.00%
2024/01/02015.6900.0015.6001,2330.00%
2023/12/2900.00115.8415.87-11,225-0.08%
2023/12/26015.70015.7015.7301,2050.00%
2023/12/25015.61015.6115.6001,2000.00%
2023/12/21015.4000.0015.4201,1980.00%
2023/12/20015.5400.0015.5201,1950.00%
2023/12/18015.6300.0015.6701,2040.00%
2023/12/150.215.74015.7815.740.21,1980.01%
2023/12/1300.00015.5715.5701,1460.00%
2023/12/1200.00115.5315.45-11,135-0.09%
2023/11/2900.00115.3015.28-11,076-0.09%
2023/11/27014.9600.0014.9501,0250.00%
2023/11/24215.1600.0015.1121,0220.20%
2023/11/2200.00015.1215.1409910.00%
2023/11/2000.00315.1015.03-3989-0.30%
2023/11/1400.00514.9914.95-5946-0.53%
2023/11/13014.99015.0014.9209340.00%
2023/11/0700.00214.7114.73-2907-0.22%
2023/11/0600.00014.6814.6809130.00%
2023/10/26013.950.114.0213.95-0.1861-0.01%
2023/10/23014.2000.0014.2008680.00%
2023/10/20014.4000.0014.4408750.00%
2023/10/130.114.78014.8114.800.18750.01%
2023/10/0300.00114.2614.19-1944-0.11%
2023/09/26013.9000.0013.8909970.00%
2023/09/22013.9100.0013.9001,0470.00%
2023/09/20014.1000.0014.0201,0640.00%
2023/09/18014.3200.0014.2501,0900.00%
2023/08/25013.8300.0013.7701,4400.00%
2023/08/16013.5700.0013.5701,5990.00%
2023/08/10113.9500.0013.9611,6210.06%
2023/08/09014.2300.0014.2001,6140.00%
2023/08/0400.000.114.2614.23-0.11,6050.00%
2023/08/02014.320.214.2614.29-0.21,601-0.01%
2023/08/01014.6200.0014.6001,5930.00%
2023/07/3100.00014.8614.5801,5850.00%
2023/07/25014.9600.0014.8901,5750.00%
2023/07/20014.9400.0014.9301,5760.00%
2023/07/19014.96014.9614.9501,5720.00%
2023/07/10014.60414.6514.60-41,483-0.27%
2023/07/0400.00215.0415.06-21,476-0.14%
2023/07/03014.99014.9714.9701,4450.00%
2023/06/2800.00014.5014.5101,4030.00%
2023/06/1900.00314.9014.90-31,464-0.20%
2023/06/1500.00214.8914.94-21,448-0.14%
2023/06/1300.00314.6714.72-31,404-0.21%
2023/06/090.114.2300.0014.210.11,3260.01%
2023/06/0700.00114.3614.38-11,312-0.08%
2023/05/2900.00014.2914.2901,3180.00%
2023/05/260.114.01014.0314.020.11,2820.01%
2023/05/23013.60013.6013.6101,2240.00%
2023/05/10013.2400.0013.2301,2280.00%
2023/05/09013.43013.4313.3901,2170.00%
2023/04/280.113.2000.0013.230.11,2740.00%
2023/04/26012.930.212.9012.96-0.11,290-0.01%
2023/03/300.213.8600.0013.860.21,2390.02%
2023/03/29013.7400.0013.7601,2230.00%
2023/03/2800.00013.8413.7801,2270.00%
2023/03/17013.4000.0013.4201,1130.00%
2023/03/06013.63013.6313.6201,1050.00%
2023/03/0200.00413.3913.40-41,109-0.36%
2023/03/01013.44013.4213.4401,1020.00%
2023/02/22012.9400.0012.9501,0650.00%
2023/02/0800.00113.2713.26-11,157-0.09%
2023/02/06012.9900.0012.9401,1310.00%
2023/02/0300.00513.1213.13-51,124-0.44%
2023/02/0200.00013.0013.0501,1230.00%
2023/01/3000.00012.7012.7401,1500.00%
2023/01/0900.00012.0812.1501,2390.00%
2022/12/30011.4500.0011.4001,3550.00%
2022/12/28011.3900.0011.3701,3540.00%
2022/12/23011.6000.0011.5401,3430.00%
2022/12/16011.9300.0011.9001,4090.00%
2022/12/0100.00012.4412.4101,4080.00%
2022/11/1500.00012.0112.0301,3760.00%
2022/11/1400.00011.6711.6601,3460.00%
2022/11/1100.00011.5211.5201,3380.00%
2022/11/09010.99011.0010.9901,3200.00%
2022/11/0100.00410.1810.21-41,359-0.29%
2022/10/2609.6400.009.6501,3670.00%
2022/10/2509.6400.009.6101,3560.00%
2022/10/2409.92110.009.89-11,340-0.07%
2022/10/2019.8400.009.9511,3320.08%
2022/10/1709.9900.0010.0601,2980.00%
2022/10/1309.9200.009.8401,2750.00%
2022/10/1209.9900.0010.0401,2520.00%
2022/10/11010.1000.0010.0501,2360.00%
2022/10/0500.00110.8010.77-11,245-0.08%
2022/09/30010.1900.0010.2701,2880.00%
2022/09/28010.3400.0010.3101,3290.00%
2022/09/26110.6000.0010.5711,4090.07%
2022/09/23010.9600.0010.9201,5420.00%
2022/09/21011.2600.0011.2501,5710.00%
2022/09/19011.2800.0011.2701,6130.00%
2022/09/14011.4900.0011.4701,7030.00%
2022/09/07111.2300.0011.2111,7980.06%
2022/09/06011.4200.0011.3801,7930.00%
2022/09/05111.3800.0011.3711,8000.06%
2022/09/02011.4900.0011.4001,8110.00%
2022/09/01011.4800.0011.4901,8150.00%
2022/08/18112.1100.0012.1511,8340.05%
2022/08/1500.00012.3412.3501,8690.00%
2022/08/11011.9200.0011.9101,8520.00%
2022/08/0900.00111.9211.89-11,863-0.05%
2022/08/04111.5500.0011.5111,9060.05%
2022/08/01111.7400.0011.7411,9800.05%
2022/07/2000.00111.7511.71-12,211-0.05%
2022/07/1800.00111.5311.56-12,322-0.04%
2022/07/15111.4300.0011.4112,3210.04%
2022/07/0700.00210.8110.93-22,366-0.08%
2022/07/06110.4900.0010.4712,3840.04%
2022/07/05110.6800.0010.7812,4660.04%
2022/07/01010.9900.0010.8002,5280.00%
2022/06/30111.4300.0011.3612,3940.04%
2022/06/23011.6400.0011.6702,3750.00%
2022/06/22011.8500.0011.7802,3770.00%
2022/06/14112.5000.0012.6112,4270.04%
2022/06/13012.7100.0012.7102,4830.00%
2022/06/10013.1000.0013.1102,6420.00%
2022/05/31313.0900.0013.2533,1740.09%
2022/05/30112.9200.0013.0713,1750.03%
2022/05/18012.9900.0012.9604,2200.00%
2022/05/12012.4600.0012.3604,4550.00%
2022/05/10012.4000.0012.6104,4950.00%
2022/05/09012.6400.0012.5904,4890.00%
2022/05/05113.2100.0013.2114,4790.02%
2022/04/28012.8400.0012.8404,4900.00%
2022/04/26112.9900.0012.9514,4020.02%
2022/04/22113.3800.0013.3914,3690.02%
2022/04/20113.6600.0013.6514,3730.02%
2022/04/15113.5200.0013.5114,3930.02%
2022/04/140.213.8600.0013.860.24,3810.00%
2022/04/13113.8200.0013.8514,4090.02%
2022/04/11513.8500.0013.5954,4130.11%
2022/04/08113.9300.0013.9314,3350.02%
2022/04/072.314.0400.0013.982.34,2710.05%
2022/04/061.214.3100.0014.311.24,1980.03%
2022/04/011.314.3700.0014.471.34,1870.03%
2022/03/310.714.6400.0014.580.74,2040.02%
2022/03/30014.6600.0014.6804,1990.00%
2022/03/29014.4600.0014.4904,2000.00%
2022/03/281.314.2900.0014.441.34,2100.03%
2022/03/25114.6300.0014.6014,2170.02%
2022/03/22114.4500.0014.4614,2400.02%
2022/03/210.414.5000.0014.440.44,2360.01%
2022/03/181.214.37614.3214.38-4.84,217-0.11%
2022/03/17314.3800.0014.4334,1930.07%
2022/03/16213.8200.0013.8024,1180.05%
2022/03/151313.8500.0013.77134,0480.32%
2022/03/143.214.2200.0014.243.23,8930.08%
2022/03/11114.3300.0014.3413,8490.03%
2022/03/104.614.4600.0014.514.63,8370.12%
2022/03/09114.1100.0014.0713,8040.03%
2022/03/07214.31614.3014.28-43,626-0.11%
2022/03/041.414.9000.0014.851.43,4840.04%
2022/03/02215.0300.0015.0723,4820.06%
2022/03/010.215.1500.0015.150.23,4680.01%
2022/02/25214.821914.7914.83-173,421-0.50%
2022/02/244.314.8800.0014.774.33,3970.13%
2022/02/23115.1500.0015.1413,2100.03%
2022/02/228.215.1000.0015.088.23,1540.26%
2022/02/2118.315.7600.0015.8118.32,9330.62%
2022/02/17115.8200.0015.7612,5650.04%
2022/02/16215.8000.0015.8122,5350.08%
2022/02/144.215.6600.0015.534.22,4830.17%
2022/02/10115.800.115.8415.900.92,4090.04%
2022/02/09115.6100.0015.7612,4080.04%
2022/01/1800.001016.1616.08-102,612-0.38%
2022/01/14115.9200.0015.9812,5880.04%
2022/01/10116.1900.0016.2012,5600.04%
2022/01/04416.79116.8016.8332,5360.12%
2022/01/03216.73116.6316.5412,5160.04%
2021/12/3000.000.116.4816.52-0.12,5380.00%
2021/12/29516.501.116.5016.483.92,5690.15%
2021/12/2800.000.416.4316.43-0.42,653-0.01%
2021/12/2700.00216.3316.35-22,702-0.07%
2021/12/2400.00116.2516.20-12,791-0.04%
2021/12/2300.00316.1916.18-32,820-0.11%
2021/12/2200.00116.0416.05-12,922-0.03%
2021/12/1700.00515.9315.92-52,907-0.17%
2021/12/1600.00115.8515.91-12,896-0.03%
2021/12/0200.00115.7515.75-13,121-0.03%
2021/11/300.215.6600.0015.530.23,1710.01%
2021/11/290.215.3600.0015.440.23,1840.01%
2021/11/261.115.3600.0015.301.13,2140.03%
2021/11/23315.7800.0015.7233,2150.09%
2021/11/22316.0500.0016.0133,1880.09%
2021/11/19316.0600.0016.0133,2110.09%
2021/11/1100.000.415.5015.51-0.43,557-0.01%
2021/11/0900.00415.5915.59-44,363-0.09%
2021/11/05215.3800.0015.3924,3810.05%
2021/11/0200.00315.1415.09-34,409-0.07%
2021/10/280.315.1000.0015.100.34,4500.01%
2021/10/220.214.71114.7714.75-0.84,537-0.02%
2021/10/1900.00214.5214.66-24,697-0.04%
2021/10/18214.39314.4914.39-14,745-0.02%
2021/10/14114.1000.0014.1414,8670.02%
2021/10/13114.2000.0014.1614,9240.02%
2021/10/01514.4000.0014.3255,1840.10%
2021/09/29614.6700.0014.6165,1730.12%
2021/09/23215.0000.0014.9925,4190.04%
2021/09/22314.78714.7814.80-45,531-0.07%
2021/09/06415.2000.0015.1747,0280.06%
2021/09/03215.1500.0015.1827,2470.03%
2021/09/0200.00115.2515.04-17,536-0.01%
2021/09/0100.00115.1015.16-17,842-0.01%
2021/08/2700.00414.8614.86-48,936-0.04%
2021/08/24114.5600.0014.57111,3920.01%
2021/08/2000.00114.1414.19-114,182-0.01%
2021/08/19214.3100.0014.23215,9560.01%
2021/08/18114.54514.2714.55-417,737-0.02%
2021/08/17214.4800.0014.36221,3670.01%
2021/08/16814.60114.6014.57726,8240.03%
2021/08/132415.0300.0014.982437,0350.06%
11月ETF最後九檔將除息 這檔僅花兩天完成填息UDN聯合新聞網－2023/11/18
11月ETF除息行情進入尾聲，計有33檔已經於16日除息，其中，中信小資高價30（00894）僅花兩個交易日就完成填息，......詳全文
三檔台股ETF成分股調整UDN聯合新聞網－2022/11/17
根據臺灣指數公司昨（16）日公告，11月有三檔台股ETF追蹤的指數進行定期調整，包含中信綠能及電動車、中信小資高價30及......詳全文
萬綠叢中一點紅 中信高價股ETF掛牌逆勢漲UDN聯合新聞網－2021/08/13
中信小資高價30 ETF（00894）13日正式掛牌，雖然碰上台股再遇亂流，盤中大跌百點，但因進場追捧該ETF的買盤不少......詳全文
中信小資高價30 相關文章
中信小資高價30 相關影音