富邦基因免疫生技 (00897)-元大-仁愛券商分點個股進出

台股 » 個股 » 富邦基因免疫生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦基因免疫生技

(00897)

可現股當沖

股價
8.09
漲跌
▼0.10
漲幅
-1.22%
成交量
973張
產業
上市
30人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦基因免疫生技 (00897)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	10	8.24	8.22	-10	1,312	-0.76%
2024/05/20	70	8.24	0	0.00	8.22	70	1,284	5.45%
2024/05/16	0	0.00	7	8.18	8.20	-7	1,280	-0.55%
2024/05/10	0	0.00	5	8.08	8.07	-5	1,224	-0.41%
2024/05/02	0	0.00	10	7.94	7.96	-10	1,179	-0.85%
2024/04/30	0	0.00	8	7.84	7.84	-8	1,152	-0.69%
2024/04/18	10	7.60	0	0.00	7.60	10	1,153	0.87%
2024/04/12	0	0.00	2	7.92	7.93	-2	1,177	-0.17%
2024/04/02	0	0.00	7	8.07	8.06	-7	1,214	-0.58%
2024/03/21	0	0.00	10	8.14	8.15	-10	1,230	-0.81%
2024/03/19	0	0.00	7	7.99	7.99	-7	1,283	-0.55%
2024/03/06	0	0.00	10	8.05	8.04	-10	1,260	-0.79%
2024/01/15	0	0.00	40	7.67	7.72	-40	1,361	-2.94%
2023/12/26	0	0.00	1	7.49	7.48	-1	1,450	-0.07%
2023/12/18	1	7.40	0	0.00	7.40	1	1,459	0.07%
2023/12/15	0	0.00	5	7.40	7.46	-5	1,462	-0.34%
2023/12/14	0	0.00	5	7.24	7.25	-5	1,452	-0.34%
2023/12/11	0	0.00	3	6.96	6.95	-3	1,412	-0.21%
2023/12/04	1	6.98	0	0.00	6.97	1	1,400	0.07%
2023/12/01	0	0.00	5	6.83	6.84	-5	1,384	-0.36%
2023/11/28	3	6.76	0	0.00	6.76	3	1,349	0.22%
2023/10/05	5	6.65	0	0.00	6.66	5	1,205	0.41%
2023/09/25	0	0.00	1	7.07	7.07	-1	1,184	-0.08%
2023/09/21	10	7.19	0	0.00	7.19	10	1,177	0.85%
2023/08/31	7	7.63	0	0.00	7.63	7	1,245	0.56%
2023/07/19	0	0.00	99	7.89	7.91	-99	1,384	-7.15%
2023/07/11	0	0.00	10	7.88	7.87	-10	1,518	-0.66%
2023/07/07	10	7.54	0	0.00	7.56	10	1,510	0.66%
2023/06/30	20	7.66	0	0.00	7.66	20	1,591	1.26%
2023/06/14	0	0.00	100	8.03	8.03	-100	1,784	-5.60%
2023/06/07	0	0.00	5	7.97	8.00	-5	2,014	-0.25%
2023/05/26	5	7.76	0	0.00	7.78	5	2,339	0.21%
2023/05/10	0	0.00	5	7.94	7.95	-5	2,528	-0.20%
2023/05/09	0	0.00	5	7.91	7.91	-5	2,516	-0.20%
2023/05/04	0	0.00	5	7.70	7.72	-5	2,498	-0.20%
2023/05/02	0	0.00	5	7.69	7.69	-5	2,472	-0.20%
2023/04/14	0	0.00	4	7.89	7.90	-4	2,513	-0.16%
2023/04/11	0	0.00	4	7.57	7.56	-4	2,415	-0.17%
2023/04/07	0	0.00	5	7.64	7.63	-5	2,436	-0.21%
2023/04/06	0	0.00	1	7.49	7.49	-1	2,419	-0.04%
2023/03/23	6	7.29	0	0.00	7.29	6	2,409	0.25%
2023/03/10	4	7.50	0	0.00	7.51	4	2,198	0.18%
2023/03/02	6	7.78	0	0.00	7.74	6	2,010	0.30%
2023/02/22	5	8.03	0	0.00	8.06	5	1,837	0.27%
2023/02/20	0	0.00	1	8.29	8.30	-1	1,775	-0.06%
2023/02/17	1	8.17	0	0.00	8.18	1	1,782	0.06%
2023/02/14	1	8.30	0	0.00	8.30	1	1,748	0.06%
2023/02/10	10	8.31	0	0.00	8.29	10	1,707	0.59%
2023/02/03	0	0.00	4	8.74	8.73	-4	1,646	-0.24%
2023/01/13	0	0.00	9	8.51	8.49	-9	1,697	-0.53%
2022/12/20	9	8.37	0	0.00	8.29	9	1,865	0.48%
2022/12/19	4	8.65	0	0.00	8.64	4	1,844	0.22%
2022/12/08	5	8.73	0	0.00	8.78	5	1,846	0.27%
2022/12/02	10	9.08	0	0.00	9.10	10	1,873	0.53%
2022/11/22	5	9.08	0	0.00	9.08	5	1,956	0.26%
2022/11/15	0	0.00	5	9.52	9.54	-5	1,984	-0.25%
2022/11/14	0	0.00	8	9.48	9.48	-8	1,997	-0.40%
2022/11/09	8	9.11	0	0.00	9.11	8	2,012	0.40%
2022/10/13	0	0.00	10	8.87	8.86	-10	2,040	-0.49%
2022/10/11	10	8.80	0	0.00	8.75	10	1,961	0.51%
2022/09/26	0	0.00	10	8.91	8.89	-10	2,009	-0.50%
2022/09/23	5	9.00	0	0.00	9.01	5	2,031	0.25%
2022/09/22	5	9.20	0	0.00	9.20	5	2,027	0.25%
2022/09/20	5	9.56	0	0.00	9.56	5	2,052	0.24%
2022/09/16	0	0.00	7	9.94	9.94	-7	2,122	-0.33%
2022/09/12	0	0.00	10	10.11	10.11	-10	2,207	-0.45%
2022/09/07	10	9.30	0	0.00	9.34	10	2,197	0.46%
2022/08/26	50	10.19	0	0.00	10.17	50	2,348	2.13%
2022/08/24	5	9.89	0	0.00	9.90	5	2,379	0.21%
2022/08/18	10	10.33	0	0.00	10.34	10	2,411	0.41%
2022/08/11	0	0.00	10	10.89	10.86	-10	2,403	-0.42%
2022/08/08	0	0.00	10	10.82	10.87	-10	2,415	-0.41%
2022/08/04	0	0.00	10	10.47	10.46	-10	2,420	-0.41%
2022/07/28	0	0.00	10	10.28	10.27	-10	2,506	-0.40%
2022/07/05	0	0.00	1	9.45	9.44	-1	2,521	-0.04%
2022/07/01	0	0.00	10	9.08	9.03	-10	2,527	-0.40%
2022/06/29	10	9.20	0	0.00	9.19	10	2,520	0.40%
2022/06/27	0	0.00	40	9.46	9.44	-40	2,518	-1.59%
2022/06/24	0	0.00	6	9.25	9.33	-6	2,500	-0.24%
2022/06/21	0	0.00	3	8.35	8.45	-3	2,445	-0.12%
2022/06/13	3	8.40	0	0.00	8.35	3	2,470	0.12%
2022/06/10	20	8.82	0	0.00	8.82	20	2,455	0.81%
2022/05/17	10	9.02	0	0.00	9.00	10	2,745	0.36%
2022/05/06	1	9.41	0	0.00	9.47	1	2,754	0.04%
2022/05/04	3	9.60	0	0.00	9.60	3	2,780	0.11%
2022/03/22	10	10.47	0	0.00	10.48	10	4,020	0.25%
2022/03/03	0	0.00	2	10.22	10.25	-2	4,430	-0.05%
2022/02/24	1	9.66	0	0.00	9.57	1	4,727	0.02%
2022/02/16	0	0.00	1	10.60	10.62	-1	4,648	-0.02%
2022/02/15	1	10.33	0	0.00	10.33	1	4,653	0.02%
2022/01/26	0	0.00	10	10.31	10.30	-10	4,831	-0.21%
2022/01/20	0	0.00	400	10.50	10.57	-400	4,725	-8.46%	大賣/鉅額交易
2022/01/18	5	11.15	0	0.00	11.13	5	4,501	0.11%
2022/01/12	200	11.81	0	0.00	11.86	200	4,345	4.60%	大買/鉅額交易
2022/01/07	1	11.75	0	0.00	11.76	1	4,265	0.02%
2022/01/06	10	11.92	0	0.00	11.90	10	4,200	0.24%
2022/01/05	110	12.52	0	0.00	12.58	110	4,070	2.70%	大買/鉅額交易
2021/12/30	25	13.01	0	0.00	13.01	25	4,103	0.61%
2021/12/29	40	13.03	0	0.00	13.05	40	4,112	0.97%
2021/12/28	50	13.11	25	13.11	13.12	25	4,227	0.59%
2021/12/22	5	13.43	0	0.00	13.43	5	4,682	0.11%
2021/12/17	5	13.20	0	0.00	13.20	5	4,709	0.11%
2021/12/15	20	13.07	20	13.10	13.06	0	4,732	0.00%
2021/12/14	0	0.00	6	13.12	13.13	-6	4,787	-0.13%
2021/12/09	1	13.45	0	0.00	13.47	1	4,904	0.02%
2021/12/07	5	12.75	5	12.72	12.77	0	4,915	0.00%
2021/12/06	5	13.14	8	13.11	13.14	-3	4,813	-0.06%
2021/12/03	0	0.00	30	13.50	13.55	-30	4,750	-0.63%
2021/11/29	2	14.00	6	14.02	14.04	-4	4,740	-0.08%
2021/11/26	5	13.67	0	0.00	13.69	5	4,657	0.11%
2021/11/25	1	13.73	15	13.75	13.74	-14	4,595	-0.30%
2021/11/24	7	13.72	0	0.00	13.70	7	4,501	0.16%
2021/11/23	5	13.92	0	0.00	13.92	5	4,385	0.11%
2021/11/15	1	14.21	0	0.00	14.21	1	4,471	0.02%
2021/11/12	3	14.20	0	0.00	14.20	3	4,522	0.07%
2021/11/11	0	0.00	1	14.20	14.18	-1	4,573	-0.02%
2021/11/10	1	14.30	0	0.00	14.30	1	4,591	0.02%
2021/11/09	1	14.52	0	0.00	14.51	1	4,602	0.02%
2021/11/08	2	14.50	0	0.00	14.50	2	4,658	0.04%
2021/11/04	5	15.02	0	0.00	15.01	5	4,600	0.11%
2021/11/03	4	14.92	0	0.00	14.93	4	4,549	0.09%
2021/10/29	1	14.68	0	0.00	14.66	1	4,803	0.02%
2021/10/26	2	14.71	1	14.70	14.70	1	5,133	0.02%
2021/10/15	5	14.47	0	0.00	14.50	5	7,240	0.07%
2021/10/13	0	0.00	5	14.08	14.10	-5	8,376	-0.06%
2021/10/07	10	14.05	0	0.00	14.06	10	11,564	0.09%
2021/10/06	10	14.20	0	0.00	14.17	10	12,655	0.08%
2021/10/05	9	14.12	40	14.04	14.19	-31	17,247	-0.18%
2021/10/04	10	14.70	31	14.50	14.50	-21	24,978	-0.08%