富邦元宇宙 (00903)-元大-仁愛券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)

可現股當沖

股價
14.16
漲跌
▼0.15
漲幅
-1.05%
成交量
616張
產業
上市
42人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦元宇宙 (00903)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0.3	14.29	0	0.00	14.31	0.3	1,169	0.02%
2024/06/12	0	0.00	0	14.11	14.14	0	1,144	0.00%
2024/06/04	0	0.00	0	13.67	13.67	0	1,247	0.00%
2024/05/16	0	0.00	7	13.50	13.52	-7	1,404	-0.50%
2024/05/09	0	0.00	2	13.37	13.36	-2	1,486	-0.13%
2024/05/07	0	0.00	0	13.34	13.40	0	1,534	0.00%
2024/05/03	0	0.00	0	13.00	13.02	0	1,501	0.00%
2024/04/26	0	0.00	0	12.81	12.81	0	1,585	0.00%
2024/04/24	1	12.77	0	12.75	12.79	1	1,600	0.06%
2024/04/22	0	12.38	0	0.00	12.38	0	1,614	0.00%
2024/04/19	0	12.62	6	12.51	12.60	-6	1,608	-0.37%
2024/04/17	0	12.94	0	0.00	12.95	0	1,616	0.00%
2024/04/15	0	13.24	0	0.00	13.21	0	1,611	0.00%
2024/04/11	0	13.22	0	0.00	13.24	0	1,542	0.00%
2024/03/29	0	0.00	5	13.14	13.14	-5	1,551	-0.32%
2024/03/22	0	0.00	10	13.24	13.25	-10	1,615	-0.62%
2024/03/13	0	0.00	0	13.37	13.38	0	1,703	0.00%
2024/03/11	0	0.00	0	13.25	13.23	0	1,667	0.00%
2024/03/07	0	0.00	24	13.08	13.09	-24	1,550	-1.55%
2024/03/01	0	0.00	2	13.20	13.19	-2	1,516	-0.13%
2024/02/29	0	0.00	4	12.92	12.91	-4	1,438	-0.28%
2024/02/19	0	12.85	0	12.85	12.78	0	1,381	0.00%
2024/02/15	0	0.00	20	12.95	12.93	-20	1,409	-1.42%
2024/02/02	0	12.64	0	0.00	12.63	0	1,355	0.00%
2024/02/01	0	0.00	0	12.70	12.31	0	1,332	0.00%
2024/01/29	0	0.00	10	12.55	12.54	-10	1,319	-0.76%
2024/01/24	0	12.65	0	0.00	12.65	0	1,343	0.00%
2024/01/23	0	0.00	0	12.51	12.54	0	1,335	0.00%
2024/01/22	0	0.00	1	12.45	12.46	-1	1,306	-0.08%
2024/01/09	0	0.00	0	12.26	12.24	0	1,238	0.00%
2023/12/29	0	12.41	0	12.41	12.42	0	1,222	0.00%
2023/12/26	0	0.00	1	12.45	12.44	-1	1,220	-0.08%
2023/12/25	0	12.45	0	12.44	12.46	0	1,213	0.00%
2023/12/21	0	12.44	0	0.00	12.33	0	1,196	0.00%
2023/12/20	0	0.00	0	12.55	12.57	0	1,186	0.00%
2023/12/18	0	0.00	0	12.40	12.40	0	1,162	0.00%
2023/12/14	0	0.00	10	12.23	12.24	-10	1,126	-0.89%
2023/12/13	0	0.00	3	12.00	12.00	-3	1,079	-0.28%
2023/12/06	0	0.00	2	11.80	11.79	-2	1,062	-0.19%
2023/12/05	0	11.73	0	0.00	11.72	0	1,051	0.00%
2023/11/08	0	11.70	0	11.70	11.72	0	1,045	0.00%
2023/11/06	0	0.00	0	11.57	11.57	0	1,070	0.00%
2023/10/30	0	10.74	0	0.00	10.72	0	1,091	0.00%
2023/10/27	0	0.00	2	10.66	10.70	-2	1,152	-0.17%
2023/10/26	12	10.64	1	10.64	10.61	11	1,181	0.93%
2023/10/24	0	10.99	0	0.00	10.99	0	1,201	0.00%
2023/10/17	1	11.37	0	0.00	11.35	1	1,293	0.08%
2023/10/13	0	11.47	0	0.00	11.42	0	1,347	0.00%
2023/10/02	0	11.31	0	0.00	11.28	0	1,511	0.00%
2023/09/20	0	11.44	0	0.00	11.41	0	1,620	0.00%
2023/09/18	0	11.60	0	0.00	11.57	0	1,671	0.00%
2023/08/30	0	11.88	0	11.85	11.87	0	2,016	0.00%
2023/08/29	0	11.64	1	11.63	11.62	-1	2,077	-0.05%
2023/08/28	0	11.49	0	11.84	11.47	0	2,098	0.00%
2023/08/25	0	11.57	0	0.00	11.50	0	2,161	0.00%
2023/08/18	0	11.44	0	0.00	11.37	0	2,256	0.00%
2023/08/17	0	11.65	0	0.00	11.61	0	2,254	0.00%
2023/08/16	0	11.87	0	0.00	11.86	0	2,262	0.00%
2023/08/14	0	0.00	0.4	11.88	11.86	-0.4	2,361	-0.02%
2023/08/11	0	11.99	0	0.00	11.95	0	2,378	0.00%
2023/08/10	0	12.04	0	0.00	12.01	0	2,378	0.00%
2023/08/09	0	12.45	0	0.00	12.42	0	2,349	0.00%
2023/08/08	0	12.49	0	0.00	12.45	0	2,343	0.00%
2023/08/07	0	12.63	0	0.00	12.60	0	2,344	0.00%
2023/08/01	0	12.99	0	13.00	13.03	0	2,380	0.00%
2023/07/31	0	0.00	0	12.75	12.73	0	2,324	0.00%
2023/07/28	0	12.45	0	0.00	12.45	0	2,299	0.00%
2023/07/26	0	12.41	0	0.00	12.36	0	2,351	0.00%
2023/07/25	0	12.40	0	0.00	12.36	0	2,357	0.00%
2023/07/21	0	12.66	0	0.00	12.57	0	2,332	0.00%
2023/07/18	0	0.00	10	12.91	12.91	-10	2,337	-0.43%
2023/07/17	0	0.00	0.2	12.73	12.74	-0.2	2,341	-0.01%
2023/07/14	2	12.96	0	12.94	12.93	2	2,331	0.09%
2023/07/13	0	0.00	2	12.74	12.77	-2	2,292	-0.09%
2023/07/12	0	0.00	1	12.34	12.35	-1	2,247	-0.04%
2023/07/11	0	0.00	1	12.11	12.13	-1	2,282	-0.04%
2023/07/06	2	12.07	0	0.00	12.06	2	2,283	0.09%
2023/06/30	0	0.00	1	11.90	11.91	-1	2,313	-0.04%
2023/06/29	0	0.00	12	11.87	11.88	-12	2,359	-0.51%
2023/06/28	0	11.68	0	11.68	11.72	0	2,359	0.00%
2023/06/27	0	0.00	4	11.50	11.49	-4	2,366	-0.17%
2023/06/16	0	0.00	13	12.05	12.05	-13	2,409	-0.54%
2023/06/14	0	0.00	3	12.01	12.02	-3	2,442	-0.12%
2023/06/07	0	0.00	5	11.80	11.80	-5	2,480	-0.20%
2023/06/06	0	0.00	1	11.59	11.59	-1	2,458	-0.04%
2023/06/02	0	11.47	0	11.47	11.49	0	2,472	0.00%
2023/05/29	0	0.00	20	11.08	11.10	-20	2,478	-0.81%
2023/05/25	0	0.00	0	10.80	10.80	0	2,535	0.00%
2023/05/24	0	10.63	1.1	10.59	10.59	-1.1	2,552	-0.04%
2023/05/23	0	10.73	1	10.72	10.72	-1	2,578	-0.04%
2023/05/22	0	0.00	2	10.58	10.57	-2	2,599	-0.08%
2023/05/19	0	0.00	0	10.67	10.66	0	2,661	0.00%
2023/05/18	0	10.43	0	10.43	10.47	0	2,709	0.00%
2023/05/11	0	0.00	1	10.23	10.20	-1	2,828	-0.04%
2023/05/09	0	0.00	0	10.16	10.19	0	2,944	0.00%
2023/05/03	0	0.00	1	10.04	10.02	-1	3,396	-0.03%
2023/05/02	0	0.00	5	10.13	10.17	-5	3,471	-0.14%
2023/04/26	0	0.00	15	9.70	9.70	-15	3,683	-0.41%
2023/04/25	1	9.74	10	9.75	9.74	-9	3,753	-0.24%
2023/04/19	1	9.97	0	0.00	9.98	1	3,918	0.03%
2023/04/17	5	10.06	0	0.00	10.05	5	3,988	0.13%
2023/04/12	2	9.95	0	0.00	9.96	2	3,984	0.05%
2023/04/11	0	0.00	10	9.98	9.96	-10	4,012	-0.25%
2023/04/10	20	9.95	0	0.00	9.93	20	4,117	0.49%
2023/04/07	10	9.96	0	0.00	9.97	10	4,133	0.24%
2023/03/28	0	0.00	0	9.75	9.72	0	4,257	0.00%
2023/03/27	0	9.84	10	9.85	9.84	-10	4,294	-0.23%
2023/03/24	0	0.00	1	9.82	9.82	-1	4,324	-0.02%
2023/03/22	10	9.78	0	9.80	9.81	10	4,333	0.23%
2023/03/20	0	0.00	10	9.67	9.62	-10	4,300	-0.23%
2023/03/17	11	9.74	5	9.73	9.74	6	4,310	0.14%
2023/03/15	0	0.00	0	9.45	9.40	0	4,391	0.00%
2023/03/10	0	9.33	0	0.00	9.30	0	4,396	0.00%
2023/03/06	0	0.00	2	9.51	9.53	-2	4,522	-0.04%
2023/03/02	1	9.25	0.6	9.20	9.20	0.4	4,526	0.01%
2023/03/01	0	9.39	0	0.00	9.35	0	4,493	0.00%
2023/02/24	0	0.00	2	9.49	9.50	-2	4,500	-0.04%
2023/02/23	0	0.00	0	9.76	9.51	0	4,503	0.00%
2023/02/22	1	9.49	0	0.00	9.43	1	4,460	0.02%
2023/02/21	0	0.00	5.4	9.66	9.65	-5.4	4,445	-0.12%
2023/02/20	1	9.65	0	0.00	9.67	1	4,474	0.02%
2023/02/17	2	9.80	0	9.92	9.78	2	4,491	0.04%
2023/02/14	0.2	9.65	0	0.00	9.64	0.2	4,565	0.00%
2023/02/10	0.1	9.75	0.4	9.75	9.72	-0.3	4,584	-0.01%
2023/02/09	0.1	9.95	0	0.00	9.96	0.1	4,576	0.00%
2023/02/08	1	10.11	0	0.00	10.11	1	4,575	0.02%
2023/02/06	1	9.93	0	0.00	9.92	1	4,572	0.02%
2023/02/03	1.2	9.93	0	9.92	9.92	1.2	4,522	0.03%
2023/02/02	1	9.74	1	9.72	9.74	0	4,399	0.00%
2023/02/01	0	0.00	1	9.14	9.13	-1	4,276	-0.02%
2023/01/31	1	9.08	0	0.00	9.08	1	4,283	0.02%
2023/01/30	0	0.00	2	9.34	9.37	-2	4,247	-0.05%
2023/01/16	0	0.00	0	8.61	8.63	0	4,119	0.00%
2023/01/12	0	0.00	11	8.44	8.43	-11	4,054	-0.27%
2023/01/11	0	8.28	0	8.28	8.29	0	4,040	0.00%
2023/01/10	0.1	8.13	0	0.00	8.13	0.1	4,064	0.00%
2023/01/05	5	8.01	0	0.00	8.02	5	4,069	0.12%
2022/12/29	0	0.00	10	7.66	7.67	-10	4,176	-0.24%
2022/12/28	5	7.71	4	7.69	7.69	1	4,264	0.02%
2022/12/26	0	7.99	0	0.00	7.94	0	4,256	0.00%
2022/12/23	0	7.97	0	0.00	7.95	0	4,357	0.00%
2022/12/20	16.2	8.03	4	7.98	7.95	12.2	4,532	0.27%
2022/12/19	0	8.32	0	0.00	8.26	0	4,460	0.00%
2022/12/15	6	8.59	0	0.00	8.59	6	4,538	0.13%
2022/12/14	0	8.66	12	8.63	8.66	-12	4,624	-0.26%
2022/12/13	1	8.50	0	0.00	8.50	1	4,624	0.02%
2022/12/12	1	8.40	0	0.00	8.42	1	4,688	0.02%
2022/12/08	13	8.33	7	8.35	8.35	6	4,714	0.13%
2022/12/07	3	8.44	3	8.46	8.46	0	4,766	0.00%
2022/12/06	12	8.73	2	8.71	8.71	10	4,733	0.21%
2022/12/02	13	8.90	7	8.85	8.89	6	4,831	0.12%
2022/12/01	0	0.00	2	8.83	8.82	-2	4,816	-0.04%
2022/11/30	2.2	8.48	0	0.00	8.48	2.2	4,746	0.05%
2022/11/29	0	8.54	0	0.00	8.53	0	4,743	0.00%
2022/11/24	0	0.00	8	8.73	8.72	-8	4,871	-0.16%
2022/11/22	1	8.45	0	0.00	8.45	1	4,963	0.02%
2022/11/21	10	8.60	10	8.61	8.60	0	4,964	0.00%
2022/11/18	2	8.66	0	0.00	8.65	2	4,967	0.04%
2022/11/17	10	8.73	0	0.00	8.73	10	5,004	0.20%
2022/11/16	0	0.00	22	8.93	8.94	-22	5,036	-0.44%
2022/11/15	11	8.81	0	0.00	8.84	11	5,069	0.22%
2022/11/14	1	8.81	0	0.00	8.80	1	5,055	0.02%
2022/11/11	4	8.57	2	8.57	8.57	2	5,019	0.04%
2022/11/10	5	8.04	2	8.05	8.06	3	4,948	0.06%
2022/11/08	0	8.40	0	0.00	8.37	0	4,868	0.00%
2022/11/07	7	8.33	11	8.36	8.36	-4	4,875	-0.08%
2022/11/04	7	8.33	6	8.36	8.38	1	4,961	0.02%
2022/11/03	0	8.49	0	0.00	8.48	0	5,015	0.00%
2022/11/02	6	8.77	0	0.00	8.78	6	4,928	0.12%
2022/11/01	3	8.79	0	0.00	8.80	3	4,955	0.06%
2022/10/28	2	8.60	0	0.00	8.60	2	5,052	0.04%
2022/10/27	10	8.90	0	0.00	8.90	10	5,040	0.20%
2022/10/25	0	0.00	5	8.82	8.85	-5	4,969	-0.10%
2022/10/20	5.1	8.80	0	0.00	8.89	5.1	4,985	0.10%
2022/10/19	0	0.00	5	9.15	9.07	-5	4,955	-0.10%
2022/10/17	0	8.49	0	0.00	8.53	0	4,910	0.00%
2022/10/12	5	8.54	0	0.00	8.57	5	4,962	0.10%
2022/10/11	3	8.74	0	0.00	8.67	3	4,927	0.06%
2022/10/07	0	9.32	0	0.00	9.26	0	4,840	0.00%
2022/10/05	4	9.37	21	9.34	9.34	-17	4,831	-0.35%
2022/10/03	5	8.82	0	0.00	8.81	5	4,729	0.11%
2022/09/30	6	8.93	0	0.00	8.97	6	4,736	0.13%
2022/09/29	0	0.00	15	9.25	9.27	-15	4,671	-0.32%
2022/09/28	5	9.03	43	9.08	9.00	-38	4,714	-0.81%
2022/09/27	1.2	9.13	0	0.00	9.12	1.2	4,667	0.03%
2022/09/26	5	9.19	8	9.18	9.18	-3	4,617	-0.06%
2022/09/23	2	9.44	0	0.00	9.44	2	4,605	0.04%
2022/09/22	2.2	9.61	0	0.00	9.62	2.2	4,527	0.05%
2022/09/20	0	0.00	1	9.91	9.91	-1	4,545	-0.02%
2022/09/19	12.1	9.86	0	0.00	9.84	12.1	4,667	0.26%
2022/09/16	7	9.94	0	0.00	9.94	7	4,691	0.15%
2022/09/15	14	10.10	1	10.11	10.09	13	4,700	0.28%
2022/09/14	11	10.06	1	10.04	10.05	10	4,757	0.21%
2022/09/13	0	0.00	7	10.55	10.54	-7	4,701	-0.15%
2022/09/12	0	0.00	2	10.37	10.42	-2	4,663	-0.04%
2022/09/08	0	0.00	1	9.98	10.00	-1	4,591	-0.02%
2022/09/07	1	9.81	0	0.00	9.81	1	4,662	0.02%
2022/09/06	1	9.93	0	0.00	9.91	1	4,704	0.02%
2022/09/05	3.2	9.89	0	0.00	9.87	3.2	4,858	0.07%
2022/09/02	1	9.96	0	0.00	9.97	1	4,946	0.02%
2022/09/01	7	9.96	0	0.00	9.98	7	4,911	0.14%
2022/08/31	3	10.09	0	0.00	10.15	3	4,842	0.06%
2022/08/29	0.2	10.17	0	0.00	10.15	0.2	4,785	0.00%
2022/08/26	0	10.72	0	0.00	10.69	0	4,738	0.00%
2022/08/25	0.1	10.50	10	10.49	10.50	-9.9	4,720	-0.21%
2022/08/24	10	10.37	0	0.00	10.36	10	4,739	0.21%
2022/08/23	2	10.42	0	0.00	10.42	2	4,714	0.04%
2022/08/22	4	10.71	2	10.71	10.70	2	4,735	0.04%
2022/08/19	2	11.23	0	0.00	11.19	2	4,683	0.04%
2022/08/18	0	11.26	0	0.00	11.26	0	4,710	0.00%
2022/08/17	0	0.00	50	11.62	11.63	-50	4,767	-1.05%
2022/08/16	0	0.00	1	11.59	11.57	-1	4,832	-0.02%
2022/08/15	10	11.63	2	11.60	11.62	8	4,825	0.17%
2022/08/12	0	0.00	27	11.31	11.31	-27	4,798	-0.56%
2022/08/11	3	11.29	22	11.29	11.32	-19	4,796	-0.40%
2022/08/10	1	10.68	5	10.60	10.60	-4	4,736	-0.08%
2022/08/09	0	0.00	7	11.07	11.07	-7	4,672	-0.15%
2022/08/08	0	0.00	6	11.04	11.04	-6	4,731	-0.13%
2022/08/05	0.1	11.02	7	11.01	10.99	-6.9	4,747	-0.15%
2022/08/04	2.1	10.87	13	10.87	10.87	-10.9	4,912	-0.22%
2022/08/03	1	10.53	10	10.54	10.52	-9	4,970	-0.18%
2022/08/02	0.1	10.36	10	10.38	10.36	-9.9	5,060	-0.20%
2022/08/01	0	0.00	30	10.47	10.47	-30	5,160	-0.58%
2022/07/29	0	10.47	27	10.46	10.46	-27	5,216	-0.52%
2022/07/28	0	0.00	1	10.16	10.15	-1	5,197	-0.02%
2022/07/26	2	10.05	0	0.00	10.07	2	5,198	0.04%
2022/07/25	4.2	10.21	0	0.00	10.17	4.2	5,263	0.08%
2022/07/22	10	10.61	3	10.61	10.53	7	5,275	0.13%
2022/07/21	0	0.00	1	10.70	10.79	-1	5,303	-0.02%
2022/07/20	0	0.00	5	10.45	10.42	-5	5,263	-0.09%
2022/07/18	0	0.00	2	10.08	10.08	-2	5,494	-0.04%
2022/07/15	2	9.89	0	0.00	9.85	2	5,572	0.04%
2022/07/14	2	9.91	0	0.00	9.91	2	5,582	0.04%
2022/07/13	3	10.04	0	0.00	10.02	3	5,601	0.05%
2022/07/12	4	9.96	0	0.00	9.92	4	5,611	0.07%
2022/07/11	2	10.36	0	0.00	10.31	2	5,637	0.04%
2022/07/08	0.1	10.36	0	0.00	10.35	0.1	5,643	0.00%
2022/07/06	0	0.00	1	10.10	10.04	-1	5,691	-0.02%
2022/07/05	5.2	9.74	0	0.00	9.75	5.2	5,658	0.09%
2022/07/04	4	9.57	4	9.58	9.59	0	5,650	0.00%
2022/07/01	3	9.70	0	0.00	9.57	3	5,739	0.05%
2022/06/30	1	9.84	2	9.84	9.80	-1	5,695	-0.02%
2022/06/28	0	0.00	1	10.23	10.23	-1	5,725	-0.02%
2022/06/27	0	0.00	2	10.38	10.47	-2	5,833	-0.03%
2022/06/24	0	0.00	2	10.13	10.15	-2	5,740	-0.03%
2022/06/23	1	9.75	0	0.00	9.79	1	5,687	0.02%
2022/06/22	2	9.68	10	9.70	9.67	-8	5,723	-0.14%
2022/06/20	0	0.00	10	9.55	9.52	-10	5,802	-0.17%
2022/06/16	0.1	9.82	0	0.00	9.71	0.1	5,923	0.00%
2022/06/15	5	9.48	0	0.00	9.46	5	5,934	0.08%
2022/06/14	55	9.50	0	0.00	9.56	55	5,981	0.92%
2022/06/13	24	9.87	0	0.00	9.87	24	5,852	0.41%
2022/06/08	0	0.00	30	10.81	10.76	-30	5,882	-0.51%
2022/06/06	0	0.00	49	10.62	10.68	-49	5,921	-0.83%
2022/06/01	18	10.50	0	0.00	10.51	18	6,132	0.29%
2022/05/31	0	0.00	22	10.61	10.63	-22	6,200	-0.35%
2022/05/30	0	0.00	6	10.67	10.68	-6	6,213	-0.10%
2022/05/27	28	10.20	0	0.00	10.19	28	6,202	0.45%
2022/05/25	23	9.87	3	9.92	9.93	20	6,563	0.30%
2022/05/24	2	10.18	0	0.00	10.05	2	6,816	0.03%
2022/05/23	0	0.00	1	10.58	10.55	-1	6,861	-0.01%
2022/05/20	0	0.00	10	10.48	10.51	-10	7,056	-0.14%
2022/05/19	9	10.21	0	0.00	10.30	9	7,269	0.12%
2022/05/18	5.1	10.69	13	10.71	10.71	-7.9	7,427	-0.11%
2022/05/17	4.1	10.41	0	0.00	10.43	4.1	7,419	0.06%
2022/05/16	7.1	10.50	0	0.00	10.48	7.1	7,475	0.09%
2022/05/13	4	10.10	1	10.06	10.11	3	7,507	0.04%
2022/05/12	21	9.81	5	9.75	9.72	16	7,566	0.21%
2022/05/11	13	10.24	0	0.00	10.21	13	7,605	0.17%
2022/05/10	26	10.47	1	10.55	10.56	25	7,690	0.33%
2022/05/09	16	11.08	0	0.00	11.05	16	7,736	0.21%
2022/05/06	4	11.53	0	0.00	11.57	4	7,668	0.05%
2022/05/04	1	11.88	0	0.00	11.85	1	8,021	0.01%
2022/05/03	0	0.00	1	11.84	11.87	-1	8,401	-0.01%
2022/04/29	2	11.73	0	0.00	11.74	2	9,049	0.02%
2022/04/28	3	11.66	0	0.00	11.71	3	9,097	0.03%
2022/04/27	9	11.48	0	0.00	11.55	9	9,177	0.10%
2022/04/25	30	11.80	0	0.00	11.79	30	9,303	0.32%
2022/04/22	22	12.14	0	0.00	12.15	22	9,321	0.24%
2022/04/21	31	12.67	0	0.00	12.64	31	9,267	0.33%
2022/04/20	0	12.91	0	0.00	12.90	0	9,307	0.00%
2022/04/18	1	12.84	0	0.00	12.85	1	9,518	0.01%
2022/04/15	2	12.91	0	0.00	12.92	2	9,653	0.02%
2022/04/14	2	13.21	0	0.00	13.25	2	9,746	0.02%
2022/04/13	1	13.05	0	0.00	13.10	1	9,882	0.01%
2022/04/12	5	13.05	0	0.00	13.05	5	9,966	0.05%
2022/04/11	0	13.27	0	0.00	13.24	0	10,051	0.00%
2022/04/08	2	13.65	0	0.00	13.68	2	10,119	0.02%
2022/04/07	0	13.98	0	0.00	13.76	0	10,248	0.00%
2022/04/06	0	0.00	1	14.35	14.35	-1	10,290	-0.01%
2022/04/01	2	14.21	0	0.00	14.22	2	10,457	0.02%
2022/03/31	9	14.54	0	0.00	14.52	9	10,614	0.08%
2022/03/30	0	14.96	26	15.00	14.91	-26	10,738	-0.24%
2022/03/29	0	14.47	1	14.43	14.46	-1	10,621	-0.01%
2022/03/28	1	14.18	0	0.00	14.20	1	10,769	0.01%
2022/03/24	1	14.43	0	0.00	14.45	1	11,050	0.01%
2022/03/21	0	0.00	12	14.18	14.17	-12	11,509	-0.10%
2022/03/18	0	0.00	50	13.53	13.57	-50	11,478	-0.44%
2022/03/17	0	0.00	24	13.31	13.34	-24	11,584	-0.21%
2022/03/16	1	12.45	0.1	12.44	12.53	0.9	11,675	0.01%
2022/03/15	5.1	12.15	0	0.00	12.16	5.1	11,925	0.04%
2022/03/14	23	12.71	0	0.00	12.70	23	12,080	0.19%
2022/03/11	2	13.02	0	0.00	13.03	2	12,246	0.02%
2022/03/10	5	13.29	10	13.30	13.23	-5	12,606	-0.04%
2022/03/09	49	12.80	5	12.80	12.80	44	12,891	0.34%
2022/03/08	1	12.62	7	12.68	12.62	-6	13,256	-0.05%
2022/03/07	7.1	12.96	2	12.97	13.00	5.1	13,446	0.04%
2022/03/04	5	13.37	0	0.00	13.40	5	13,632	0.04%
2022/03/03	9	13.84	0	0.00	13.82	9	13,897	0.06%
2022/03/02	2	13.84	0	0.00	13.84	2	14,355	0.01%
2022/03/01	2	14.02	10	14.06	14.00	-8	14,787	-0.05%
2022/02/25	2	13.62	13	13.67	13.70	-11	14,871	-0.07%
2022/02/24	17	13.12	0	0.00	12.98	17	14,791	0.11%
2022/02/23	1	13.60	30	13.60	13.65	-29	14,339	-0.20%
2022/02/22	7	13.67	20	13.65	13.62	-13	14,630	-0.09%
2022/02/21	18	13.88	0	0.00	13.92	18	14,695	0.12%
2022/02/18	13	14.17	0	0.00	14.24	13	14,639	0.09%
2022/02/16	15	14.74	2	14.70	14.74	13	15,688	0.08%
2022/02/15	26	14.38	0	0.00	14.34	26	16,602	0.16%
2022/02/14	6	14.41	0	0.00	14.40	6	17,571	0.03%
2022/02/11	16	14.80	0	0.00	14.76	16	18,753	0.09%
2022/02/10	0	0.00	85	15.06	15.07	-85	19,191	-0.44%
2022/02/09	3	14.53	34	14.53	14.60	-31	19,452	-0.16%
2022/02/08	1	14.37	6	14.39	14.37	-5	20,998	-0.02%
2022/02/07	32	14.37	21	14.38	14.43	11	24,970	0.04%
2022/01/26	3	14.18	3	14.07	14.07	0	28,761	0.00%
2022/01/25	11	14.40	0	0.00	14.30	11	34,291	0.03%
2022/01/24	37	14.79	15	14.81	14.77	22	42,455	0.05%

富邦元宇宙相關文章

富邦元宇宙相關影音