國泰台灣領袖50 (00922)-元大-仁愛券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)

可現股當沖

股價
44.05
漲跌
▲0.21
漲幅
+0.48%
成交量
9,994張
產業
上市0.00%
137人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣領袖50 (00922)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/14	7	44.05	0	0.00	44.05	7	9,084	0.08%
2026/10/13	32.3	43.93	0	0.00	43.84	32.3	9,429	0.34%
2026/10/12	7.5	44.32	0	0.00	44.68	7.5	9,085	0.08%
2026/10/08	8.4	44.73	0	0.00	44.64	8.4	8,979	0.09%
2026/10/07	10	45.12	0.1	45.14	45.15	9.9	9,255	0.11%
2026/10/06	20	45.04	0.1	45.20	45.29	19.9	9,214	0.22%
2026/10/05	10	45.10	0.5	45.13	45.11	9.5	9,131	0.10%
2026/10/02	0	0.00	0.1	43.92	43.86	-0.1	9,052	0.00%
2026/10/01	0	43.66	3	43.56	43.85	-3	9,096	-0.03%
2026/09/30	6	43.69	0	0.00	43.65	6	9,222	0.07%
2026/09/23	1	44.06	0	44.00	43.79	1	9,491	0.01%
2026/09/21	0	43.39	1.2	43.37	43.39	-1.2	9,488	-0.01%
2026/09/17	1	41.98	0	42.25	41.96	1	9,810	0.01%
2026/09/15	0.3	41.54	0	0.00	41.37	0.3	10,063	0.00%
2026/09/14	1	41.11	0	0.00	41.64	1	10,178	0.01%
2026/09/11	1.1	41.59	1	41.90	41.83	0.1	10,236	0.00%
2026/09/09	0.1	42.75	0	0.00	42.53	0.1	10,231	0.00%
2026/09/08	0.1	42.67	0	0.00	42.56	0.1	10,339	0.00%
2026/09/04	0	0.00	0	42.00	42.13	0	10,386	0.00%
2026/09/02	1.1	41.81	0	0.00	41.78	1.1	10,587	0.01%
2026/09/01	0	42.46	11	42.59	42.40	-11	10,829	-0.10%
2026/08/31	0	40.99	2.5	40.96	41.22	-2.5	10,728	-0.02%
2026/08/28	0	0.00	1.3	41.62	41.53	-1.3	10,801	-0.01%
2026/08/27	0	0.00	7	41.32	41.06	-7	10,908	-0.06%
2026/08/26	0	0.00	1	40.49	41.01	-1	10,933	-0.01%
2026/08/25	7	39.70	33	39.52	40.37	-26	10,989	-0.24%
2026/08/24	5	40.38	0	0.00	40.04	5	10,976	0.05%
2026/08/20	2	39.85	0	0.00	40.05	2	11,403	0.02%
2026/08/19	1	40.07	20	39.97	39.93	-19	11,527	-0.16%
2026/08/18	2.3	41.08	0	0.00	40.58	2.3	11,841	0.02%
2026/08/17	1.1	41.19	1	41.39	41.24	0	11,899	0.00%
2026/08/13	0	0.00	2.2	41.24	41.26	-2.2	12,070	-0.02%
2026/08/12	0	0.00	1	40.59	40.59	-1	12,135	-0.01%
2026/08/11	0	0.00	0.6	40.39	40.38	-0.6	12,297	-0.01%
2026/08/10	2	40.01	0	0.00	40.18	2	12,356	0.02%
2026/08/07	1	39.71	35	39.56	39.55	-34	12,406	-0.27%
2026/08/05	0	0.00	5	40.23	39.85	-5	12,648	-0.04%
2026/08/03	1.1	39.01	0	0.00	38.95	1.1	12,687	0.01%
2026/07/31	0.1	38.91	9	38.90	39.03	-9	12,829	-0.07%
2026/07/30	4.1	35.86	0	0.00	35.64	4.1	12,967	0.03%
2026/07/29	19.2	36.15	0	0.00	35.59	19.2	12,890	0.15%
2026/07/28	13.1	37.39	0	0.00	37.00	13.1	12,975	0.10%
2026/07/27	6	38.40	0	0.00	38.97	6	12,591	0.05%
2026/07/24	0.3	39.06	0	0.00	39.03	0.3	12,649	0.00%
2026/07/23	5	39.75	0.5	40.00	39.87	4.5	12,638	0.04%
2026/07/21	1	38.00	8	38.47	39.06	-7	13,143	-0.05%
2026/07/20	11	37.50	0	0.00	37.50	11	13,366	0.08%
2026/07/17	8.6	38.32	0	0.00	37.91	8.6	13,231	0.07%
2026/07/16	0	39.99	0	0.00	40.40	0	13,073	0.00%
2026/07/15	0	40.40	0	0.00	40.39	0	13,344	0.00%
2026/07/14	3.2	38.99	0	0.00	39.65	3.2	13,784	0.02%
2026/07/13	0	0.00	0.2	40.56	40.35	-0.2	13,792	0.00%
2026/07/08	5	40.44	0	0.00	40.48	5	14,938	0.03%
2026/07/07	3.3	40.69	0	0.00	40.53	3.3	15,174	0.02%
2026/07/06	2	41.62	0	0.00	41.57	2	15,417	0.01%
2026/07/03	1	41.45	1	41.73	41.76	0	15,510	0.00%
2026/07/02	0.2	41.54	0	0.00	41.86	0.2	16,293	0.00%
2026/07/01	0	0.00	0.2	42.00	41.91	-0.2	16,298	0.00%
2026/06/30	1	41.25	0	41.00	41.25	1	16,341	0.01%
2026/06/29	0	0.00	0.3	39.83	40.00	-0.3	16,533	0.00%
2026/06/26	6.8	39.83	0	0.00	39.57	6.8	16,882	0.04%
2026/06/25	1	41.20	0	0.00	41.24	1	16,784	0.01%
2026/06/24	5	40.99	0	0.00	41.12	5	16,913	0.03%
2026/06/23	6	42.50	0.7	42.39	42.10	5.3	16,860	0.03%
2026/06/22	0	0.00	5	42.30	42.64	-5	16,845	-0.03%
2026/06/18	1	41.15	11.1	41.12	41.22	-10.1	16,889	-0.06%
2026/06/17	0.2	40.39	1	40.48	40.61	-0.8	17,287	0.00%
2026/06/16	0	0.00	31	40.40	40.48	-31	17,457	-0.18%
2026/06/15	0	0.00	1	40.25	40.17	-1	17,906	-0.01%
2026/06/11	2.3	37.71	8	38.21	38.17	-5.7	19,584	-0.03%
2026/06/10	6.5	38.91	0	0.00	38.34	6.5	20,396	0.03%
2026/06/09	0	0.00	0	39.67	39.65	0	21,031	0.00%
2026/06/08	0	38.19	29.6	38.06	38.47	-29.6	21,861	-0.14%
2026/06/05	0	39.32	0	0.00	39.69	0	21,973	0.00%
2026/06/04	5.1	40.50	0	0.00	40.39	5.1	22,363	0.02%
2026/06/03	0	0.00	3	40.88	40.91	-3	23,539	-0.01%
2026/06/01	0	0.00	2	40.25	40.11	-2	24,152	-0.01%
2026/05/29	0	0.00	1.1	39.64	39.64	-1.1	25,410	0.00%
2026/05/28	0	38.41	0	0.00	38.33	0	27,088	0.00%
2026/05/27	0	0.00	10.1	39.44	39.27	-10.1	27,083	-0.04%
2026/05/26	15	38.79	0.2	38.40	38.38	14.8	27,076	0.05%
2026/05/25	0	0.00	16	38.26	38.49	-16	27,115	-0.06%
2026/05/21	0	0.00	0	36.00	36.20	0	26,969	0.00%
2026/05/20	2	34.89	0.1	34.92	34.80	1.9	26,980	0.01%
2026/05/18	2	35.59	0	0.00	35.64	2	27,036	0.01%
2026/05/13	1	35.94	10	35.92	36.12	-9	26,864	-0.03%
2026/05/12	1.1	36.49	0	0.00	36.60	1.1	26,844	0.00%
2026/05/11	2	36.38	0.1	36.68	36.68	1.9	26,972	0.01%
2026/05/08	0	0.00	5	36.45	36.47	-5	27,006	-0.02%
2026/05/07	0	0.00	10.4	36.78	36.70	-10.4	26,959	-0.04%
2026/05/06	0	0.00	1	36.00	35.98	-1	26,842	0.00%
2026/05/05	2	35.33	60	35.45	35.47	-58	26,585	-0.22%
2026/05/04	0	0.00	18	34.88	35.44	-18	26,635	-0.07%
2026/04/29	7	33.99	0	0.00	33.98	7	26,218	0.03%
2026/04/28	1.5	34.43	0	0.00	34.25	1.5	26,158	0.01%
2026/04/27	25	34.55	54.2	34.64	34.54	-29.2	26,057	-0.11%
2026/04/24	0	0.00	4	33.39	33.67	-4	25,837	-0.02%
2026/04/23	4	32.14	9	32.61	32.39	-5	25,634	-0.02%
2026/04/22	0	0.00	0.3	32.62	32.50	-0.3	25,336	0.00%
2026/04/21	3	32.30	5	32.30	32.26	-2	25,279	-0.01%
2026/04/20	0	0.00	3.3	31.81	31.73	-3.3	25,135	-0.01%
2026/04/17	4	31.40	17	31.37	31.37	-13	24,931	-0.05%
2026/04/16	3.4	31.61	3	31.43	31.52	0.4	24,621	0.00%
2026/04/15	0	31.49	0.2	31.45	31.20	-0.2	24,349	0.00%
2026/04/14	0	0.00	5.5	30.48	30.70	-5.5	24,086	-0.02%
2026/04/13	0.2	29.90	5	29.94	29.89	-4.8	23,559	-0.02%
2026/04/10	0.4	29.85	5.1	29.76	29.90	-4.7	23,644	-0.02%
2026/04/09	0	0.00	10.2	29.32	29.35	-10.2	23,549	-0.04%
2026/04/08	0	0.00	46.2	29.18	29.36	-46.2	23,472	-0.20%
2026/04/07	0	0.00	2	27.91	27.84	-2	22,584	-0.01%
2026/04/02	4	27.53	1	28.14	27.43	3	22,684	0.01%
2026/04/01	0	0.00	6	27.95	27.97	-6	22,625	-0.03%
2026/03/31	17.2	26.99	5	26.86	26.86	12.2	22,399	0.05%
2026/03/30	16	27.30	0	0.00	27.45	16	22,040	0.07%
2026/03/27	2	27.69	1	27.88	27.94	1	21,822	0.00%
2026/03/25	0	0.00	1	28.24	28.26	-1	21,949	0.00%
2026/03/24	2.1	27.71	0	0.00	27.52	2.1	21,836	0.01%
2026/03/23	8	27.41	0.3	27.52	27.49	7.7	21,921	0.03%
2026/03/20	1.1	28.21	25	28.20	28.18	-23.9	21,500	-0.11%
2026/03/19	13.5	28.33	10	28.37	28.26	3.5	21,326	0.02%
2026/03/18	14.9	28.69	10.5	28.69	28.74	4.4	20,889	0.02%
2026/03/17	41.2	28.48	35	28.83	28.45	6.2	20,722	0.03%
2026/03/16	96	30.41	9.2	30.59	30.81	86.9	19,195	0.45%
2026/03/13	36	30.29	1	30.21	30.43	35	18,326	0.19%
2026/03/12	39.1	30.40	0	0.00	30.47	39.1	17,514	0.22%
2026/03/11	15.2	30.59	3.2	30.78	30.84	12	16,620	0.07%
2026/03/10	0.1	30.05	0	0.00	29.66	0.1	16,242	0.00%
2026/03/09	56.9	28.80	1	28.82	28.95	55.9	15,668	0.36%
2026/03/06	15.1	30.27	2.6	30.26	30.32	12.5	14,343	0.09%
2026/03/05	18.4	30.42	0	0.00	30.30	18.4	13,904	0.13%
2026/03/04	78.5	29.95	7	30.04	29.72	71.5	13,476	0.53%
2026/03/03	44.1	31.40	2	31.08	31.02	42.1	12,132	0.35%
2026/03/02	0	31.78	1	31.68	31.59	-1	10,442	-0.01%
2026/02/26	0	0.00	1	31.70	31.91	-1	10,283	-0.01%
2026/02/25	1	31.80	0	32.00	31.76	1	10,550	0.01%
2026/02/24	0.4	31.15	0	31.13	31.13	0.4	10,506	0.00%
2026/02/23	0	0.00	7	30.49	30.30	-7	10,611	-0.07%
2026/02/11	0	0.00	10	29.99	30.16	-10	10,785	-0.09%
2026/02/10	0	0.00	3.3	29.54	29.62	-3.3	10,780	-0.03%
2026/02/09	0	0.00	4	29.03	29.07	-4	10,982	-0.04%
2026/02/06	0	0.00	2	28.25	28.23	-2	10,872	-0.02%
2026/02/05	1	28.37	6	28.43	28.27	-5	10,870	-0.05%
2026/02/03	1	28.54	0	28.63	28.65	1	10,834	0.01%
2026/02/02	2	27.83	1	28.04	28.03	1	10,866	0.01%
2026/01/30	6	28.43	0	0.00	28.49	6	10,693	0.06%
2026/01/29	2	28.95	0	0.00	28.98	2	11,000	0.02%
2026/01/28	9	28.98	3	29.00	29.09	6	11,095	0.05%
2026/01/27	0.1	28.83	3	28.85	28.80	-2.9	11,179	-0.03%
2026/01/26	0	0.00	5	28.55	28.48	-5	11,419	-0.04%
2026/01/23	2	28.28	0	0.00	28.39	2	11,483	0.02%
2026/01/22	0.1	28.23	2	28.19	28.12	-1.9	11,634	-0.02%
2026/01/21	2.1	27.88	0	0.00	27.79	2.1	11,737	0.02%
2026/01/20	1	27.84	4.2	28.04	28.04	-3.2	11,935	-0.03%
2026/01/19	0	27.78	17	27.97	28.01	-17	12,065	-0.14%
2026/01/16	53.1	27.81	33.4	27.87	27.88	19.6	12,421	0.16%
2026/01/15	3	27.37	0	0.00	27.44	3	12,691	0.02%
2026/01/14	0.1	27.56	9	27.54	27.48	-9	13,292	-0.07%
2026/01/13	0	0.00	2	27.54	27.38	-2	14,499	-0.01%
2026/01/09	0	27.06	0	0.00	27.15	0	15,154	0.00%
2026/01/08	0	27.24	15.4	27.28	27.25	-15.4	15,661	-0.10%
2026/01/07	4	27.29	0.4	27.34	27.27	3.6	16,879	0.02%
2026/01/06	21	27.37	33	27.30	27.38	-12	17,051	-0.07%
2026/01/05	0.1	27.08	6.2	27.14	27.08	-6.2	17,543	-0.04%
2026/01/02	0	0.00	0.1	26.26	26.34	-0.1	18,000	0.00%
2025/12/31	1	25.92	1	25.93	25.90	0	18,216	0.00%
2025/12/30	0.1	25.78	6	25.70	25.77	-6	18,495	-0.03%
2025/12/29	0	0.00	0.2	25.72	25.80	-0.2	19,040	0.00%
2025/12/26	0	25.49	1	25.48	25.48	-1	18,890	-0.01%
2025/12/24	10.1	25.38	160	25.38	25.32	-149.9	19,067	-0.79%	大賣/鉅額交易
2025/12/23	0	0.00	1	25.28	25.29	-1	19,111	-0.01%
2025/12/22	0	0.00	17	25.24	25.24	-17	19,170	-0.09%
2025/12/19	2	24.90	10	24.96	24.91	-8	19,181	-0.04%
2025/12/16	3	24.64	0	0.00	24.76	3	18,846	0.02%
2025/12/15	11	24.89	0	0.00	24.98	11	18,654	0.06%
2025/12/11	1.1	25.17	0	0.00	25.13	1.1	18,683	0.01%
2025/12/10	5	25.31	2.5	25.31	25.38	2.6	18,689	0.01%
2025/12/09	9	25.23	5	25.27	25.19	4	18,781	0.02%
2025/12/08	0	0.00	28.5	25.10	25.21	-28.5	18,902	-0.15%
2025/12/05	20	24.94	14	24.92	24.94	6	18,858	0.03%
2025/12/04	11	24.72	10	24.80	24.73	1	18,892	0.01%
2025/12/03	2	24.72	6.8	24.74	24.71	-4.8	18,913	-0.03%
2025/12/02	1	24.77	0	0.00	24.59	1	18,928	0.01%
2025/12/01	10.1	24.53	0	0.00	24.50	10.1	18,927	0.05%
2025/11/28	0	0.00	6	24.76	24.79	-6	18,893	-0.03%
2025/11/27	0.1	24.62	0	24.61	24.62	0.1	18,927	0.00%
2025/11/26	2.7	24.37	0	0.00	24.39	2.7	18,951	0.01%
2025/11/25	0.5	23.97	0	0.00	24.00	0.5	18,952	0.00%
2025/11/24	2.4	23.73	0	0.00	23.76	2.4	18,928	0.01%
2025/11/21	10.6	23.73	0	0.00	23.75	10.6	18,944	0.06%
2025/11/20	0	24.43	0	24.45	24.48	0	18,603	0.00%
2025/11/18	31.7	24.12	0	0.00	24.00	31.7	18,366	0.17%
2025/11/17	5.2	24.56	0	0.00	24.53	5.2	18,204	0.03%
2025/11/14	41.2	24.52	0	0.00	24.51	41.2	18,116	0.23%
2025/11/13	0	24.99	0	0.00	24.98	0	17,853	0.00%
2025/11/12	2	25.06	0	0.00	25.05	2	17,803	0.01%
2025/11/11	1	25.00	0	0.00	24.95	1	17,772	0.01%
2025/11/10	1	25.00	40	24.89	25.08	-39	17,922	-0.22%
2025/11/07	13	24.88	0	0.00	24.86	13	17,921	0.07%
2025/11/06	1	25.21	10.2	25.16	25.22	-9.2	17,890	-0.05%
2025/11/05	28	24.99	0	0.00	25.06	28	17,876	0.16%
2025/11/04	10.1	25.34	10	25.42	25.32	0.1	17,597	0.00%
2025/11/03	8	25.51	2	25.50	25.42	6	17,479	0.03%
2025/10/31	2	25.61	0	0.00	25.64	2	17,413	0.01%
2025/10/30	12	25.41	0	0.00	25.53	12	17,187	0.07%
2025/10/29	0	0.00	1	25.50	25.52	-1	17,054	-0.01%
2025/10/28	2	25.26	20	25.24	25.22	-18	17,013	-0.11%
2025/10/27	10	25.27	3	25.30	25.33	7	16,960	0.04%
2025/10/23	1.1	24.72	0	0.00	24.83	1.1	16,778	0.01%
2025/10/22	57.1	24.88	0	0.00	24.95	57.1	16,660	0.34%
2025/10/21	14	25.13	20	25.15	25.07	-6	16,233	-0.04%
2025/10/20	168.8	24.78	0	25.00	25.00	168.8	15,903	1.06%	大買/鉅額交易
2025/10/17	23.2	25.94	0	0.00	25.94	23.2	15,244	0.15%
2025/10/16	5	26.10	161	25.92	26.20	-156	14,117	-1.11%	大賣/鉅額交易

國泰台灣領袖50 相關文章

國泰台灣領袖50 相關影音