群益ESG投等債20+ (00937B)-元大-仁愛券商分點個股進出

台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)

可現股當沖

股價
14.66
漲跌
▼0.13
漲幅
-0.88%
成交量
100,370張
產業
上櫃
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益ESG投等債20+ (00937B)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/22	3	14.70	0	0.00	14.66	3	115,028	0.00%
2025/04/21	31	14.88	3	14.89	14.79	28	114,367	0.02%
2025/04/18	100	15.10	0	0.00	15.11	100	114,111	0.09%
2025/04/17	0	0.00	8.9	15.07	15.11	-8.9	114,472	-0.01%
2025/04/16	1	14.98	2	14.99	14.98	-1	114,699	0.00%
2025/04/15	30	14.97	0	0.00	14.98	30	116,660	0.03%
2025/04/14	17	14.69	10	14.69	14.77	7	118,669	0.01%
2025/04/11	9	14.76	30	14.73	14.79	-21	118,640	-0.02%
2025/04/10	38	15.28	75	15.25	15.29	-37	116,741	-0.03%
2025/04/09	80.9	14.72	1,808	14.57	14.56	-1,727.1	114,353	-1.51%	大賣/鉅額交易
2025/04/08	32.4	15.37	18	15.36	15.36	14.4	105,426	0.01%
2025/04/07	423	15.62	422	15.69	15.52	1	103,180	0.00%	大買/大賣/
2025/04/02	6	15.95	4	15.96	15.94	2	94,738	0.00%
2025/04/01	0	0.00	7	15.95	15.95	-7	95,677	-0.01%
2025/03/31	20	15.87	15	15.90	15.88	5	95,263	0.01%
2025/03/28	1	15.75	17	15.76	15.77	-16	95,481	-0.02%
2025/03/27	15	15.76	0	0.00	15.76	15	96,546	0.02%
2025/03/26	190.2	15.83	0	0.00	15.84	190.2	98,259	0.19%	大買/鉅額交易
2025/03/25	21	15.84	0	0.00	15.84	21	100,365	0.02%
2025/03/24	4.3	15.90	2	15.91	15.90	2.3	99,576	0.00%
2025/03/21	4	15.99	0	0.00	15.97	4	100,373	0.00%
2025/03/20	0	0.00	2	16.03	16.03	-2	101,797	0.00%
2025/03/17	5	15.87	41	15.85	15.89	-36	101,776	-0.04%
2025/03/14	60	15.83	0	0.00	15.82	60	101,260	0.06%
2025/03/13	14	15.82	0	0.00	15.83	14	101,002	0.01%
2025/03/12	26.2	15.87	1	15.86	15.87	25.2	100,129	0.03%
2025/03/11	0	0.00	50	16.04	16.04	-50	98,359	-0.05%
2025/03/10	10	15.95	0	0.00	15.95	10	98,454	0.01%
2025/03/07	0	0.00	8	16.00	16.01	-8	99,437	-0.01%
2025/03/06	2	15.93	0	0.00	15.95	2	100,397	0.00%
2025/03/05	4	15.98	0	0.00	15.98	4	100,484	0.00%
2025/03/04	12	16.20	15	16.21	16.18	-3	99,600	0.00%
2025/03/03	0	0.00	6	16.08	16.10	-6	96,861	-0.01%
2025/02/27	2	16.10	8	16.09	16.11	-6	96,059	-0.01%
2025/02/26	30	15.98	25	16.00	15.99	5	93,671	0.01%
2025/02/25	0	0.00	107	15.92	15.92	-107	91,229	-0.12%	大賣/鉅額交易
2025/02/24	3	15.83	3	15.82	15.82	0	89,960	0.00%
2025/02/21	0	0.00	20	15.78	15.77	-20	90,254	-0.02%
2025/02/20	10	15.75	0	0.00	15.75	10	90,269	0.01%
2025/02/19	9	15.73	0	0.00	15.73	9	90,150	0.01%
2025/02/18	3	15.78	0	0.00	15.77	3	90,479	0.00%
2025/02/17	24	15.85	5	15.85	15.86	19	91,553	0.02%
2025/02/14	10	15.83	102	15.83	15.83	-92	91,956	-0.10%	大賣/
2025/02/13	39.3	15.69	0	0.00	15.69	39.3	93,150	0.04%
2025/02/12	35.8	15.77	0	0.00	15.76	35.8	92,389	0.04%
2025/02/11	41.3	15.84	0	0.00	15.82	41.3	92,800	0.04%
2025/02/10	7	15.85	0	15.88	15.87	7	92,894	0.01%
2025/02/07	33	15.94	0	0.00	15.93	33	95,240	0.03%
2025/02/06	0	0.00	100	15.97	15.95	-100	95,414	-0.10%
2025/02/04	8.2	15.76	210	15.76	15.78	-201.8	96,075	-0.21%	大賣/鉅額交易
2025/01/22	22	15.62	0	0.00	15.66	22	94,201	0.02%
2025/01/21	10	15.71	108	15.70	15.74	-98	96,473	-0.10%	大賣/
2025/01/20	13.2	15.63	16	15.65	15.64	-2.8	97,253	0.00%
2025/01/17	105	15.66	5	15.68	15.68	100	97,956	0.10%	大買/
2025/01/16	10	15.63	0	0.00	15.64	10	100,233	0.01%
2025/01/15	27	15.43	0	0.00	15.45	27	105,422	0.03%
2025/01/14	5	15.48	0	0.00	15.50	5	107,968	0.00%
2025/01/13	6	15.44	280	15.44	15.45	-274	109,309	-0.25%	大賣/鉅額交易
2025/01/10	40	15.49	0.2	15.46	15.47	39.8	108,725	0.04%
2025/01/09	23	15.49	0	0.00	15.52	23	108,621	0.02%
2025/01/08	28	15.43	2	15.42	15.43	26	108,739	0.02%
2025/01/07	64	15.57	6.5	15.57	15.56	57.6	107,760	0.05%
2025/01/06	65	15.67	5	15.66	15.68	60	105,621	0.06%
2025/01/03	5	15.77	0	0.00	15.77	5	104,778	0.00%
2025/01/02	93	15.66	1.3	15.70	15.69	91.8	106,070	0.09%
2024/12/31	52	15.79	0	15.80	15.79	52	106,302	0.05%
2024/12/30	46	15.65	5	15.64	15.65	41	106,462	0.04%
2024/12/27	7	15.73	0	0.00	15.73	7	105,687	0.01%
2024/12/26	13	15.68	0.2	15.68	15.66	12.8	106,599	0.01%
2024/12/25	39	15.70	0	0.00	15.71	39	107,212	0.04%
2024/12/24	136	15.65	78	15.64	15.65	58	108,515	0.05%	大買/
2024/12/23	55	15.70	0	0.00	15.71	55	107,194	0.05%
2024/12/20	34	15.71	0	0.00	15.71	34	106,052	0.03%
2024/12/19	29	15.94	30	15.93	15.95	-1	103,569	0.00%
2024/12/18	5	16.05	0	0.00	16.06	5	102,137	0.00%
2024/12/17	32	16.05	0	0.00	16.04	32	103,023	0.03%
2024/12/16	140	16.05	0	0.00	16.04	140	102,682	0.14%	大買/鉅額交易
2024/12/13	20	16.17	0	0.00	16.15	20	101,707	0.02%
2024/12/12	15	16.27	0	0.00	16.26	15	100,941	0.01%
2024/12/11	0	0.00	0.3	16.35	16.34	-0.3	101,279	0.00%
2024/12/10	0.5	16.37	1	16.37	16.38	-0.5	102,242	0.00%
2024/12/09	0	0.00	1	16.44	16.46	-1	103,260	0.00%
2024/12/06	0	0.00	3	16.40	16.40	-3	103,138	0.00%
2024/12/05	2	16.36	0	0.00	16.38	2	103,251	0.00%
2024/12/04	22	16.33	1,000	16.32	16.27	-978	103,253	-0.95%	大賣/鉅額交易
2024/12/03	0	0.00	3	16.43	16.43	-3	102,815	0.00%
2024/12/02	0.2	16.26	2	16.29	16.36	-1.8	101,937	0.00%
2024/11/29	0	0.00	13	16.23	16.24	-13	101,480	-0.01%
2024/11/28	0	0.00	29	16.17	16.19	-29	101,472	-0.03%
2024/11/27	0.3	16.13	0	0.00	16.12	0.3	101,523	0.00%
2024/11/26	30	16.15	700	16.14	16.12	-670	101,569	-0.66%	大賣/鉅額交易
2024/11/25	3	15.99	1	16.00	15.99	2	100,782	0.00%
2024/11/22	1	15.93	0	0.00	15.93	1	101,298	0.00%
2024/11/21	6	15.93	0.7	15.93	15.93	5.3	101,740	0.01%
2024/11/20	12	16.00	4	16.00	15.99	8	101,905	0.01%
2024/11/19	5.3	15.99	8	16.00	16.00	-2.7	101,814	0.00%
2024/11/18	50	15.92	5	15.93	15.96	45	102,908	0.04%
2024/11/15	0	15.97	0.3	15.97	15.95	-0.3	104,405	0.00%
2024/11/14	19	15.93	700	15.95	15.96	-681	105,212	-0.65%	大賣/鉅額交易
2024/11/13	13	16.13	0	0.00	16.09	13	105,827	0.01%
2024/11/12	11	16.28	4.1	16.27	16.29	6.9	105,348	0.01%
2024/11/11	2	16.11	5	16.14	16.16	-3	104,507	0.00%
2024/11/08	38	15.99	27	15.98	16.02	11	104,750	0.01%
2024/11/07	1	15.86	0	0.00	15.86	1	107,562	0.00%
2024/11/06	2	15.81	21	15.81	15.80	-19	109,339	-0.02%
2024/11/05	57	15.75	5	15.80	15.81	52	107,972	0.05%
2024/11/04	26.2	15.68	0	0.00	15.66	26.2	110,146	0.02%
2024/11/01	62.1	15.77	0	0.00	15.78	62.1	113,029	0.05%
2024/10/30	52	15.83	7	15.79	15.81	45	114,710	0.04%
2024/10/29	111	15.76	5	15.76	15.77	106	114,665	0.09%	大買/鉅額交易
2024/10/28	610	15.75	0	0.00	15.75	610	115,407	0.53%	大買/鉅額交易
2024/10/25	585.1	15.89	5	15.88	15.92	580.1	113,555	0.51%	大買/鉅額交易
2024/10/24	13	15.77	1	15.77	15.79	12	112,855	0.01%
2024/10/23	77	15.81	61	15.78	15.77	16	113,924	0.01%
2024/10/22	185.6	15.83	9.3	15.85	15.83	176.3	112,987	0.16%	大買/鉅額交易
2024/10/21	71	16.16	3	16.16	16.16	68	108,847	0.06%
2024/10/18	11	16.26	0	0.00	16.26	11	107,394	0.01%
2024/10/16	0.4	16.38	5	16.37	16.38	-4.6	109,551	0.00%
2024/10/14	53	16.21	101	16.20	16.20	-48	111,313	-0.04%	大賣/
2024/10/11	36	16.28	4.5	16.28	16.27	31.5	111,097	0.03%
2024/10/09	9	16.30	0	0.00	16.27	9	111,063	0.01%
2024/10/08	41	16.29	2	16.26	16.32	39	111,429	0.04%
2024/10/07	18	16.39	6	16.39	16.38	12	111,285	0.01%
2024/10/04	9	16.38	0	0.00	16.39	9	111,321	0.01%
2024/10/01	13	16.40	5	16.36	16.40	8	110,964	0.01%
2024/09/30	19.1	16.32	0	0.00	16.31	19.1	111,205	0.02%
2024/09/27	18	16.32	11	16.31	16.32	7	110,719	0.01%
2024/09/26	21	16.39	0	0.00	16.39	21	110,417	0.02%
2024/09/25	7	16.49	194	16.49	16.49	-187	112,813	-0.17%	大賣/鉅額交易
2024/09/24	15	16.53	50	16.54	16.51	-35	113,273	-0.03%
2024/09/23	6	16.54	0	0.00	16.54	6	114,838	0.01%
2024/09/20	23	16.67	6	16.66	16.67	17	114,915	0.01%
2024/09/19	12	16.66	3	16.65	16.65	9	114,445	0.01%
2024/09/18	26	16.71	1	16.69	16.73	25	114,575	0.02%
2024/09/16	14	16.57	16	16.57	16.56	-2	117,636	0.00%
2024/09/13	2	16.59	3	16.60	16.59	-1	118,364	0.00%
2024/09/12	3	16.53	25.3	16.56	16.58	-22.3	119,486	-0.02%
2024/09/11	77.3	16.62	3.2	16.59	16.60	74.1	120,131	0.06%
2024/09/10	1	16.54	0.1	16.53	16.53	1	121,156	0.00%
2024/09/09	25	16.35	14	16.36	16.38	11	122,307	0.01%
2024/09/06	2	16.39	10	16.38	16.39	-8	123,282	-0.01%
2024/09/05	2	16.34	0.1	16.34	16.34	2	123,713	0.00%
2024/09/04	13	16.24	40	16.24	16.23	-27	125,955	-0.02%
2024/09/03	16	16.21	0	0.00	16.21	16	126,311	0.01%
2024/09/02	36.1	16.18	0	0.00	16.19	36.1	127,140	0.03%
2024/08/30	25	16.22	0	0.00	16.24	25	128,091	0.02%
2024/08/29	21	16.27	0	0.00	16.26	21	129,333	0.02%
2024/08/28	6	16.30	1,040	16.30	16.31	-1,034	129,902	-0.80%	大賣/鉅額交易
2024/08/27	2	16.29	0	16.29	16.30	2	130,941	0.00%
2024/08/26	10	16.30	100	16.30	16.30	-90	133,167	-0.07%
2024/08/23	42	16.28	0	0.00	16.29	42	137,681	0.03%
2024/08/22	11	16.29	0	0.00	16.31	11	139,323	0.01%
2024/08/21	6	16.29	35	16.28	16.30	-29	140,708	-0.02%
2024/08/20	25	16.28	0	16.30	16.31	25	142,874	0.02%
2024/08/19	135	16.33	0	0.00	16.30	135	143,977	0.09%	大買/鉅額交易
2024/08/16	49	16.38	123	16.39	16.39	-74	143,325	-0.05%	大賣/
2024/08/15	3	16.32	1.1	16.32	16.35	2	142,596	0.00%
2024/08/14	1	16.19	0	0.00	16.22	1	141,754	0.00%
2024/08/13	156	16.13	0	0.00	16.12	156	142,079	0.11%	大買/鉅額交易
2024/08/12	21.1	16.09	0	0.00	16.12	21.1	144,025	0.01%
2024/08/09	153.1	16.02	0	0.00	15.99	153.1	146,016	0.10%	大買/鉅額交易
2024/08/08	173.6	16.16	26	16.12	16.10	147.6	143,000	0.10%	大買/鉅額交易
2024/08/07	124	16.18	113	16.19	16.23	11	141,659	0.01%	大買/大賣/
2024/08/06	77	16.20	868	16.18	16.23	-791	141,657	-0.56%	大賣/鉅額交易
2024/08/05	22	16.34	3	16.39	16.32	19	140,123	0.01%
2024/08/02	18.6	16.32	545.1	16.32	16.28	-526.6	136,759	-0.39%	大賣/鉅額交易
2024/08/01	15	16.25	12	16.26	16.23	3	136,882	0.00%
2024/07/31	12	16.16	0.1	16.14	16.16	11.9	137,574	0.01%
2024/07/30	14	16.11	0.1	16.12	16.10	13.9	138,029	0.01%
2024/07/29	2	16.09	0	0.00	16.09	2	138,283	0.00%
2024/07/26	130.1	15.99	0	0.00	15.96	130.1	138,394	0.09%	大買/鉅額交易
2024/07/23	39	16.09	0	0.00	16.07	39	136,346	0.03%
2024/07/22	141	16.11	5.1	16.11	16.14	135.9	136,072	0.10%	大買/鉅額交易
2024/07/19	81	16.14	10.1	16.13	16.12	70.9	135,205	0.05%
2024/07/18	38	16.24	13.1	16.25	16.25	24.9	134,267	0.02%
2024/07/17	3,010	16.28	5	16.29	16.28	3,005	133,100	2.26%	大買/鉅額交易
2024/07/16	17	16.17	8	16.18	16.17	9	132,688	0.01%
2024/07/15	5	16.12	4	16.12	16.12	1	133,498	0.00%
2024/07/12	214	16.09	147.1	16.11	16.13	67	133,065	0.05%	大買/大賣/
2024/07/11	66	16.02	68	16.02	16.02	-2	134,786	0.00%
2024/07/10	20.1	16.00	2	16.02	16.00	18.1	138,366	0.01%
2024/07/09	102	16.03	44.1	16.01	16.03	58	137,825	0.04%	大買/
2024/07/08	0.5	15.95	10	15.95	15.95	-9.5	137,485	-0.01%
2024/07/05	0.1	15.87	2	15.86	15.88	-1.9	138,679	0.00%
2024/07/04	31.2	15.90	52	15.90	15.88	-20.8	139,142	-0.01%
2024/07/03	325.1	15.83	16	15.84	15.83	309.1	139,558	0.22%	大買/鉅額交易
2024/07/02	21.1	15.72	0	0.00	15.73	21.1	140,057	0.02%
2024/07/01	113.1	15.71	100	15.70	15.75	13.1	140,283	0.01%	大買/
2024/06/28	41	15.86	0	0.00	15.87	41	138,361	0.03%
2024/06/27	276.1	15.86	2	15.85	15.85	274.1	138,477	0.20%	大買/鉅額交易
2024/06/26	86	15.97	0	0.00	15.98	86	137,526	0.06%
2024/06/25	6	15.99	4.1	15.98	15.99	1.9	137,799	0.00%
2024/06/24	110.2	15.90	0	0.00	15.90	110.2	138,617	0.08%	大買/鉅額交易
2024/06/21	38.1	15.99	0	0.00	15.97	38.1	138,249	0.03%
2024/06/20	142	16.05	0	0.00	16.05	142	136,713	0.10%	大買/鉅額交易
2024/06/19	33	16.08	20	16.08	16.06	13	139,045	0.01%
2024/06/18	70.1	16.00	0	0.00	16.00	70.1	138,593	0.05%
2024/06/17	121.1	16.03	6	16.01	16.03	115.1	138,091	0.08%	大買/鉅額交易
2024/06/14	62	16.04	29.1	16.06	16.03	32.9	136,813	0.02%
2024/06/13	0	0.00	0.2	15.93	15.93	-0.2	135,383	0.00%
2024/06/12	39	15.84	0	0.00	15.84	39	135,441	0.03%
2024/06/11	94	15.79	2	15.79	15.79	92	135,292	0.07%
2024/06/07	52	15.94	7	15.92	15.94	45	133,959	0.03%
2024/06/06	90	15.94	27	15.95	15.94	63	134,117	0.05%
2024/06/05	45	15.92	343.4	15.92	15.92	-298.4	134,233	-0.22%	大賣/鉅額交易
2024/06/04	5	15.85	33.1	15.82	15.85	-28.1	133,814	-0.02%
2024/06/03	55	15.74	0	0.00	15.75	55	133,544	0.04%
2024/05/31	3.1	15.66	1.2	15.67	15.68	1.9	133,514	0.00%
2024/05/30	39.2	15.51	0	0.00	15.53	39.2	133,549	0.03%
2024/05/29	290.9	15.55	7	15.54	15.55	283.9	132,873	0.21%	大買/鉅額交易
2024/05/28	70.2	15.65	5	15.65	15.65	65.2	129,659	0.05%
2024/05/27	39.4	15.69	0	0.00	15.68	39.4	130,095	0.03%
2024/05/24	40.3	15.69	2	15.69	15.69	38.3	131,273	0.03%
2024/05/23	9	15.76	14	15.76	15.75	-5	130,271	0.00%
2024/05/22	47.2	15.78	10	15.78	15.78	37.2	128,892	0.03%
2024/05/21	19.6	15.76	4	15.77	15.76	15.6	128,959	0.01%
2024/05/20	5.1	15.77	10	15.77	15.77	-4.9	129,699	0.00%
2024/05/17	17.4	15.80	20	15.81	15.81	-2.6	129,692	0.00%
2024/05/16	38	15.88	7	15.89	15.90	31	130,420	0.02%
2024/05/15	23	15.76	0	0.00	15.74	23	128,771	0.02%
2024/05/14	30	15.75	0	0.00	15.75	30	128,827	0.02%
2024/05/13	43.2	15.75	0	0.00	15.75	43.2	129,705	0.03%
2024/05/10	75.1	15.81	0	0.00	15.80	75.1	129,901	0.06%
2024/05/09	35.4	15.75	0	0.00	15.73	35.4	129,059	0.03%
2024/05/08	25.4	15.82	3	15.84	15.82	22.4	128,648	0.02%
2024/05/07	9.4	15.77	63	15.77	15.81	-53.6	127,954	-0.04%
2024/05/06	40	15.66	0	0.00	15.67	40	126,876	0.03%
2024/05/03	37.3	15.55	0	0.00	15.54	37.3	125,608	0.03%
2024/05/02	21	15.57	26	15.56	15.56	-5	125,171	0.00%
2024/04/30	31	15.60	0	0.00	15.60	31	125,391	0.02%
2024/04/29	3	15.57	0	0.00	15.56	3	125,300	0.00%
2024/04/26	35.3	15.48	2	15.48	15.47	33.3	125,461	0.03%
2024/04/25	27	15.53	0	0.00	15.52	27	125,152	0.02%
2024/04/24	39	15.57	0	0.00	15.57	39	124,829	0.03%