群益科技高息成長 (00946)-元大-仁愛券商分點個股進出

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)

可現股當沖

股價
9.16
漲跌
▲0.02
漲幅
+0.22%
成交量
6,067張
產業
上市
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益科技高息成長 (00946)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	5	9.06	0	0.00	9.09	5	9,446	0.05%
2025/01/13	11	8.96	0	0.00	8.93	11	9,640	0.11%
2025/01/10	5	9.16	0	0.00	9.13	5	9,462	0.05%
2025/01/08	0	0.00	5	9.35	9.33	-5	9,580	-0.05%
2025/01/07	0	0.00	10	9.37	9.40	-10	9,628	-0.10%
2025/01/06	0	0.00	10	9.35	9.34	-10	9,630	-0.10%
2025/01/03	0	0.00	5	9.27	9.24	-5	9,566	-0.05%
2024/12/31	0	0.00	5	9.24	9.25	-5	9,891	-0.05%
2024/12/27	0	0.00	5	9.24	9.23	-5	10,204	-0.05%
2024/12/26	0	0.00	5	9.23	9.23	-5	10,318	-0.05%
2024/12/20	0	0.00	1	9.03	9.00	-1	10,654	-0.01%
2024/12/17	0	0.00	5	8.95	9.05	-5	10,730	-0.05%
2024/12/16	7	8.94	10	9.03	8.94	-3	10,860	-0.03%
2024/12/13	11	8.99	5	9.02	9.02	6	10,760	0.06%
2024/12/11	5	9.06	0	0.00	9.05	5	10,720	0.05%
2024/12/10	5	9.11	0	0.00	9.10	5	10,884	0.05%
2024/12/06	0	0.00	32	9.18	9.16	-32	11,127	-0.29%
2024/12/05	2	9.23	0.4	9.21	9.22	1.6	11,221	0.01%
2024/12/04	20	9.18	0	0.00	9.19	20	11,527	0.17%
2024/12/03	15	9.17	0	0.00	9.13	15	12,031	0.12%
2024/11/28	5	9.01	0	0.00	9.03	5	11,948	0.04%
2024/11/27	2	9.15	0	0.00	9.10	2	11,859	0.02%
2024/11/26	10	9.21	0	0.00	9.20	10	11,775	0.08%
2024/11/25	1	9.26	0	0.00	9.26	1	11,802	0.01%
2024/11/22	0	0.00	10	9.26	9.24	-10	11,900	-0.08%
2024/11/21	1	9.12	0	0.00	9.18	1	11,963	0.01%
2024/11/20	10	9.15	0	0.00	9.17	10	12,027	0.08%
2024/11/18	17	9.15	0	0.00	9.13	17	12,217	0.14%
2024/11/15	5	9.16	0	0.00	9.18	5	12,409	0.04%
2024/11/14	2	9.19	10	9.18	9.15	-8	12,563	-0.06%
2024/11/12	1	9.23	1	9.23	9.22	0	12,649	0.00%
2024/11/11	5	9.27	0	0.00	9.29	5	12,637	0.04%
2024/11/08	15	9.37	0	0.00	9.32	15	12,811	0.12%
2024/11/07	1	9.34	0	0.00	9.33	1	12,945	0.01%
2024/11/06	10	9.30	0	0.00	9.33	10	13,099	0.08%
2024/11/05	1	9.28	2	9.27	9.28	-1	13,480	-0.01%
2024/11/04	1	9.31	0	0.00	9.31	1	14,134	0.01%
2024/11/01	9	9.30	0	0.00	9.39	9	15,469	0.06%
2024/10/30	11	9.43	0	0.00	9.43	11	16,075	0.07%
2024/10/29	2	9.44	0	0.00	9.48	2	16,247	0.01%
2024/10/28	2	9.59	0	0.00	9.61	2	16,498	0.01%
2024/10/25	0	0.00	150	9.64	9.65	-150	17,448	-0.86%	大賣/鉅額交易
2024/10/21	0	0.00	1	9.64	9.67	-1	20,961	0.00%
2024/10/17	0	0.00	9	9.64	9.63	-9	22,457	-0.04%
2024/10/16	1	9.58	0	0.00	9.61	1	22,827	0.00%
2024/10/11	0	0.00	2	9.60	9.58	-2	23,646	-0.01%
2024/10/09	0	0.00	10	9.55	9.52	-10	23,794	-0.04%
2024/10/08	2	9.49	0	0.00	9.53	2	24,006	0.01%
2024/10/04	0	0.00	8	9.66	9.61	-8	24,712	-0.03%
2024/10/01	8	9.68	0	0.00	9.69	8	24,742	0.03%
2024/09/27	36	9.80	38	9.83	9.80	-2	25,383	-0.01%
2024/09/25	10	9.78	1	9.79	9.76	9	26,365	0.03%
2024/09/23	13	9.71	0	0.00	9.71	13	26,846	0.05%
2024/09/19	1	9.62	0	0.00	9.64	1	27,975	0.00%
2024/09/18	16	9.62	12	9.66	9.62	4	28,660	0.01%
2024/09/16	0	0.00	9	9.67	9.68	-9	29,018	-0.03%
2024/09/13	15	9.67	0	0.00	9.67	15	29,582	0.05%
2024/09/12	9	9.73	8	9.70	9.69	1	30,533	0.00%
2024/09/11	4	9.60	0	0.00	9.58	4	31,089	0.01%
2024/09/10	11	9.65	0	0.00	9.62	11	31,291	0.04%
2024/09/09	1	9.68	0	0.00	9.74	1	31,612	0.00%
2024/09/06	1	9.78	0	0.00	9.80	1	32,341	0.00%
2024/09/04	11	9.90	3	9.94	9.90	8	32,538	0.02%
2024/09/03	14	10.15	0	0.00	10.16	14	32,246	0.04%
2024/09/02	2	10.17	0	0.00	10.18	2	32,703	0.01%
2024/08/30	6	10.19	30	10.20	10.19	-24	33,085	-0.07%
2024/08/29	2	10.01	0	0.00	10.14	2	33,695	0.01%
2024/08/23	10	10.00	0	0.00	10.09	10	36,183	0.03%
2024/08/21	2	10.07	0	0.00	10.06	2	37,630	0.01%
2024/08/20	75	10.18	0	0.00	10.12	75	38,159	0.20%
2024/08/15	75	9.92	0	0.00	9.88	75	39,101	0.19%
2024/08/14	1	9.90	0	0.00	9.93	1	39,584	0.00%
2024/08/13	0	0.00	2	9.82	9.85	-2	40,144	0.00%
2024/08/12	2.3	9.80	0	0.00	9.80	2.3	40,972	0.01%
2024/08/09	2.4	9.68	0	0.00	9.63	2.4	41,466	0.01%
2024/08/08	2	9.52	0	0.00	9.49	2	42,135	0.00%
2024/08/07	0.3	9.61	1	9.53	9.61	-0.7	42,788	0.00%
2024/08/06	10.5	9.27	3.4	9.31	9.40	7.1	43,851	0.02%
2024/08/05	36	9.20	0	0.00	9.13	36	46,271	0.08%
2024/08/02	20.3	9.94	30	9.96	9.91	-9.7	45,441	-0.02%
2024/08/01	0	0.00	0.7	10.12	10.13	-0.7	45,189	0.00%
2024/07/31	43	9.96	0	0.00	9.97	43	45,536	0.09%
2024/07/30	19	9.94	0	0.00	10.01	19	45,675	0.04%
2024/07/29	1.2	10.02	0	0.00	10.03	1.2	45,271	0.00%
2024/07/26	27.7	9.99	40	10.03	10.07	-12.3	45,363	-0.03%
2024/07/23	17.6	10.20	0	0.00	10.24	17.6	44,909	0.04%
2024/07/22	159.5	10.16	0	0.00	10.12	159.5	44,869	0.36%	大買/鉅額交易
2024/07/19	24	10.41	0	0.00	10.40	24	44,076	0.05%
2024/07/18	20.5	10.48	51	10.46	10.57	-30.5	44,019	-0.07%
2024/07/17	14	10.67	0	0.00	10.65	14	43,662	0.03%
2024/07/16	9	10.73	0	0.00	10.71	9	43,961	0.02%
2024/07/15	5	10.71	1	10.70	10.73	4	44,470	0.01%
2024/07/12	5.9	10.68	1	10.70	10.71	4.9	44,989	0.01%
2024/07/11	0	0.00	5	10.83	10.79	-5	45,268	-0.01%
2024/07/10	5.5	10.79	0	0.00	10.79	5.5	45,845	0.01%
2024/07/09	2	10.85	0	0.00	10.82	2	46,429	0.00%
2024/07/08	0	0.00	5	10.86	10.84	-5	46,646	-0.01%
2024/07/04	20	10.80	0	0.00	10.80	20	47,571	0.04%
2024/07/03	10	10.76	0	0.00	10.76	10	48,086	0.02%
2024/07/01	1	10.89	25	10.88	10.85	-24	48,498	-0.05%
2024/06/28	0	0.00	5	10.66	10.73	-5	48,841	-0.01%
2024/06/27	2.2	10.62	0	0.00	10.63	2.2	49,551	0.00%
2024/06/26	1	10.71	0	0.00	10.70	1	50,134	0.00%
2024/06/25	6	10.56	0	0.00	10.63	6	50,447	0.01%
2024/06/24	44	10.70	0	0.00	10.69	44	50,605	0.09%
2024/06/21	8.2	10.81	0	0.00	10.83	8.2	50,556	0.02%
2024/06/20	20	10.90	0	0.00	10.89	20	50,899	0.04%
2024/06/19	8	10.93	0	0.00	10.90	8	51,195	0.02%
2024/06/18	1	10.81	0	0.00	10.81	1	50,729	0.00%
2024/06/17	0	0.00	11	10.69	10.69	-11	51,110	-0.02%
2024/06/14	9	10.65	0	0.00	10.64	9	51,951	0.02%
2024/06/13	6	10.70	0	0.00	10.67	6	52,577	0.01%
2024/06/06	10	10.28	4	10.29	10.39	6	56,332	0.01%
2024/06/05	13	10.31	5	10.31	10.30	8	57,111	0.01%
2024/06/04	6	10.29	0	0.00	10.30	6	58,406	0.01%
2024/06/03	21.5	10.32	0	0.00	10.31	21.5	59,111	0.04%
2024/05/31	17	10.32	2	10.35	10.31	15	59,831	0.03%
2024/05/30	17.5	10.36	0	0.00	10.40	17.5	60,277	0.03%
2024/05/29	26	10.50	0	0.00	10.48	26	61,365	0.04%
2024/05/28	1	10.44	0	0.00	10.50	1	62,377	0.00%
2024/05/27	0	0.00	10	10.48	10.43	-10	63,439	-0.02%
2024/05/24	12	10.18	0	0.00	10.20	12	63,518	0.02%
2024/05/23	7	10.17	2	10.20	10.20	5	65,484	0.01%
2024/05/21	0	0.00	15	10.02	10.01	-15	71,166	-0.02%
2024/05/20	4	9.99	0	0.00	10.01	4	76,750	0.01%
2024/05/17	3	9.99	0	0.00	10.00	3	82,030	0.00%
2024/05/16	5	10.06	2	10.03	10.04	3	87,759	0.00%
2024/05/15	3	10.00	0	0.00	9.97	3	92,611	0.00%
2024/05/14	17	9.94	0	0.00	9.96	17	103,330	0.02%
2024/05/13	6	9.85	0	0.00	9.86	6	118,864	0.01%
2024/05/10	26	9.89	2	9.90	9.88	24	149,102	0.02%
2024/05/09	81	10.02	2,860	10.01	10.00	-2,779	199,780	-1.39%	大賣/鉅額交易