味王 (1203)-元大-仁愛券商分點個股進出

台股 » 個股 » 味王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味王

(1203)

可現股當沖

股價
48.20
漲跌
▼0.20
漲幅
-0.41%
成交量
13張
產業
上市食品類股▼2.23%
102人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味王 (1203)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	49.85	0	0.00	49.05	0	26	0.00%
2023/12/27	0	0.00	1	55.60	55.90	-1	33	-2.99%
2023/07/31	0	0.00	2	42.85	42.45	-2	26	-7.66%
2023/07/10	0	0.00	1	43.05	42.80	-1	25	-3.94%
2023/03/29	2	38.70	0	0.00	38.85	2	28	6.90%
2023/03/03	0	0.00	0	36.50	36.60	0	28	-0.01%
2023/02/01	0	0.00	1	37.10	37.40	-1	24	-4.16%
2022/11/15	0	0.00	5.5	33.35	34.20	-5.5	24	-21.86%
2022/10/18	1	32.10	0	0.00	32.10	1	24	4.06%
2022/10/13	1	31.20	0	0.00	31.10	1	25	3.96%
2022/09/02	0	0.00	12	32.15	32.30	-12	68	-17.57%
2022/08/17	0	0.00	0	33.25	33.65	0	64	0.00%
2022/08/16	0	0.00	0	33.25	33.25	0	63	0.00%
2022/08/01	0	0.00	1	33.50	33.50	-1	64	-1.54%
2022/07/22	0	0.00	3	33.00	33.00	-3	65	-4.56%
2022/07/20	0	0.00	2	33.00	33.40	-2	66	-3.02%
2022/07/18	0	0.00	1	32.90	32.90	-1	66	-1.50%
2022/07/14	0	0.00	1	33.05	33.00	-1	66	-1.50%
2022/07/13	0	0.00	1	33.10	33.10	-1	66	-1.49%
2022/07/12	0	0.00	2	33.00	33.05	-2	67	-2.96%
2022/07/05	0	0.00	1	34.20	34.10	-1	68	-1.45%
2022/07/04	0	0.00	1	34.10	33.00	-1	68	-1.46%
2022/07/01	0	0.00	1	33.30	33.30	-1	68	-1.47%
2022/06/23	1	34.15	1	33.90	34.05	0	66	0.00%
2022/06/22	1	33.60	0	0.00	34.00	1	65	1.53%
2022/06/20	5	33.81	0	0.00	33.65	5	61	8.18%
2022/06/17	1	34.10	0	0.00	34.05	1	60	1.65%
2022/06/16	4	34.01	0	0.00	34.00	4	58	6.81%
2022/06/14	1	33.30	0	0.00	33.35	1	28	3.52%
2022/06/13	2	33.25	0	0.00	33.30	2	23	8.47%
2022/04/19	0	0.00	4	33.30	33.55	-4	20	-19.69%
2022/04/07	0	0.00	1	33.35	33.35	-1	16	-5.89%
2022/03/30	0	0.00	2	33.45	33.45	-2	16	-11.78%
2022/03/24	0	33.45	3	33.18	33.15	-3	16	-18.34%
2022/03/23	0	0.00	1	33.25	33.45	-1	16	-6.09%
2022/03/22	0	0.00	1	33.25	33.25	-1	16	-6.13%
2022/03/17	0	0.00	4	33.35	33.70	-4	17	-23.53%
2022/03/16	0	0.00	2	33.10	33.15	-2	16	-12.32%
2022/03/09	0	0.00	1	32.90	32.95	-1	17	-5.87%
2022/02/24	0	0.00	3	33.12	33.20	-3	15	-19.25%
2022/02/23	1	33.21	0	0.00	33.20	1	15	6.54%
2022/02/22	3	33.30	0	0.00	33.10	3	15	19.17%
2022/02/14	1	33.15	0	0.00	33.00	1	15	6.50%
2022/01/24	1	33.00	0	0.00	33.00	1	16	6.02%
2022/01/19	1	33.10	0	0.00	33.10	1	16	6.12%
2022/01/17	4	33.20	0	0.00	33.10	4	17	23.23%
2022/01/14	6	33.10	1	33.00	33.00	5	16	29.82%
2022/01/13	1	33.20	0	0.00	33.40	1	16	6.06%
2022/01/12	2	32.88	0	0.00	33.40	2	16	12.10%
2022/01/11	2	32.58	0	0.00	32.85	2	16	12.07%
2021/11/30	0	33.45	0	0.00	33.00	0	18	0.01%
2021/11/17	0	0.00	3	33.30	33.30	-3	20	-14.49%
2021/10/22	1	32.30	0	0.00	32.30	1	23	4.19%
2021/09/06	0	32.80	0	0.00	32.80	0	33	0.00%
2021/08/31	3	33.15	0	0.00	33.50	3	33	8.97%
2021/05/18	1	39.00	1	37.50	37.30	0	147	0.00%
2021/05/17	1	37.00	0	0.00	37.95	1	129	0.77%
2021/04/16	1	37.85	0	0.00	37.80	1	83	1.20%
2021/02/04	0	0.00	0.5	35.05	35.15	-0.5	73	-0.62%
2020/11/26	0	0.00	0.6	36.70	37.00	-0.6	89	-0.61%
2020/07/10	0	0.00	1.1	29.66	29.75	-1.1	101	-1.09%
2020/07/01	0	0.00	0.1	29.75	29.90	-0.1	98	-0.09%
2020/04/17	0	0.00	10	26.98	27.00	-10	113	-8.82%
2020/04/16	10	26.95	0	0.00	27.00	10	111	8.94%
2020/03/24	0	0.00	2	26.45	26.40	-2	99	-2.02%
2020/03/23	0	0.00	2	26.15	26.60	-2	98	-2.02%
2020/03/20	4	25.70	0	0.00	25.55	4	99	4.04%
2019/09/10	0	0.00	0.4	26.30	26.50	-0.4	70	-0.61%
2019/08/12	0	0.00	88.9	26.60	26.65	-88.9	55	-159.78%
2019/08/07	0	0.00	0.9	26.25	26.45	-0.9	54	-1.65%
2019/08/06	0	0.00	88	26.24	26.50	-88	55	-160.00%
2019/06/21	1	26.45	0	0.00	26.55	1	48	2.05%
2019/05/21	0.1	26.25	0	0.00	26.25	0.1	48	0.21%
2019/03/27	0	0.00	0.1	26.00	26.20	-0.1	33	-0.40%
2018/12/03	0	0.00	0.3	25.40	25.60	-0.3	40	-0.64%
2018/08/29	0	0.00	1	26.45	26.70	-1	58	-1.72%
2018/05/15	1	25.30	0	0.00	25.30	1	90	1.11%