漢來美食 (1268)-元大-仁愛券商分點個股進出

台股 » 個股 » 漢來美食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢來美食

(1268)

可現股當沖

股價
170.0
漲跌
▲0.5
漲幅
+0.29%
成交量
187張
產業
上櫃觀光餐旅類股
95人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢來美食 (1268)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	10	168.50	10	169.50	171.50	0	125	0.00%
2024/03/15	1	153.00	0	0.00	153.00	1	116	0.86%
2024/03/04	0	0.00	1	150.50	151.00	-1	111	-0.90%
2024/03/01	0	0.00	4	150.25	150.00	-4	110	-3.61%
2024/02/20	1	152.50	0	0.00	153.00	1	111	0.89%
2024/02/16	1	152.50	0	0.00	153.50	1	113	0.88%
2024/02/15	1	152.50	2	153.75	153.00	-1	114	-0.87%
2024/01/30	2	154.00	0	0.00	153.00	2	115	1.73%
2024/01/29	1	154.50	1	155.50	155.50	0	115	0.00%
2024/01/26	0	0.00	2	155.50	154.00	-2	116	-1.72%
2024/01/25	2	155.25	0	0.00	154.00	2	118	1.69%
2024/01/24	1	155.00	1	155.50	155.50	0	120	0.00%
2024/01/19	1	150.50	0	0.00	153.00	1	120	0.83%
2024/01/18	1	151.50	0	0.00	151.50	1	120	0.83%
2023/12/26	0	0.00	1	149.00	149.00	-1	121	-0.82%
2023/12/19	1	150.50	0	0.00	150.50	1	128	0.78%
2023/11/30	0	0.00	5	148.70	149.00	-5	137	-3.65%
2023/11/29	0	0.00	6	148.58	148.50	-6	137	-4.37%
2023/11/28	0	0.00	10	148.00	148.50	-10	140	-7.10%
2023/11/22	0	0.00	10	147.50	147.00	-10	141	-7.07%
2023/11/21	0	0.00	10	147.10	147.00	-10	142	-7.00%
2023/11/20	0	0.00	12	149.00	146.50	-12	144	-8.30%
2023/11/16	1	150.50	1	148.50	148.50	0	141	0.00%
2023/11/15	2	147.00	0	0.00	147.00	2	141	1.41%
2023/11/07	0	0.00	5	148.50	147.50	-5	161	-3.11%
2023/11/01	3	142.33	0	0.00	145.50	3	168	1.78%
2023/10/26	1	142.50	0	0.00	139.50	1	183	0.55%
2023/10/24	1	141.00	0	0.00	142.00	1	194	0.51%
2023/10/17	0	0.00	3	158.00	157.50	-3	190	-1.57%
2023/10/16	0	0.00	11	158.00	159.00	-11	192	-5.72%
2023/10/12	0	0.00	1	159.50	159.50	-1	195	-0.51%
2023/09/14	0	0.00	1	151.00	152.00	-1	224	-0.44%
2023/09/08	1	145.50	0	0.00	146.00	1	233	0.43%
2023/08/18	2	147.00	2	145.00	145.00	0	344	0.00%
2023/08/10	1	169.50	2	165.75	164.00	-1	362	-0.28%
2023/08/02	0	0.00	1	172.00	165.50	-1	411	-0.24%
2023/07/31	0	0.00	2.1	167.62	168.50	-2.1	404	-0.53%
2023/07/28	3.1	164.03	4	164.50	166.50	-0.9	399	-0.22%
2023/07/27	1	162.00	1	166.00	166.00	0	392	0.00%
2023/07/26	4	156.63	0	0.00	156.00	4	387	1.03%
2023/07/19	1	157.00	3	157.50	150.00	-2	396	-0.50%
2023/07/18	2	158.00	0	0.00	156.50	2	393	0.51%
2023/07/17	0	0.00	1	161.00	160.50	-1	399	-0.25%
2023/07/14	1	161.50	1	160.50	161.50	0	409	0.00%
2023/07/13	0	0.00	2	159.50	159.50	-2	411	-0.49%
2023/07/12	2	159.25	0	0.00	159.00	2	416	0.48%
2023/07/10	0	0.00	2	159.00	160.50	-2	424	-0.47%
2023/07/07	1	156.50	1	157.00	157.50	0	424	0.00%
2023/07/05	1	160.50	1	160.50	161.00	0	421	0.00%
2023/07/04	1	159.00	1	159.00	158.50	0	421	0.00%
2023/06/30	2	159.50	0	0.00	158.50	2	417	0.48%
2023/06/29	1	160.50	0	0.00	162.00	1	416	0.24%
2023/06/27	3	161.67	3	160.33	160.00	0	413	0.00%
2023/06/26	0	0.00	3	164.83	162.50	-3	410	-0.73%
2023/06/21	1	167.50	0	0.00	169.00	1	406	0.25%
2023/06/20	3	173.00	2	172.25	171.50	1	403	0.25%
2023/06/19	2	174.75	1	176.00	175.50	1	401	0.25%
2023/05/29	0	0.00	2	159.25	159.50	-2	363	-0.55%
2023/05/26	2	159.00	0	0.00	158.50	2	378	0.53%
2023/05/24	0	0.00	2	163.25	161.50	-2	424	-0.47%
2023/05/23	2	161.25	0	0.00	160.50	2	425	0.47%
2023/05/19	0	0.00	5	157.90	159.00	-5	436	-1.15%
2023/05/18	6	159.33	3	160.67	158.50	3	434	0.69%
2023/05/17	1	160.50	1	162.50	165.00	0	441	0.00%
2023/05/16	2	162.75	3	162.50	164.00	-1	455	-0.22%
2023/05/15	5	161.20	3	162.67	158.00	2	456	0.44%
2023/05/12	5	153.70	3	159.67	161.00	2	443	0.45%
2023/05/11	2	150.00	2	149.25	147.00	0	417	0.00%
2023/05/10	0	0.00	3	149.00	149.50	-3	412	-0.73%
2023/05/09	5	147.30	0	0.00	147.00	5	409	1.22%
2023/05/08	0	0.00	1	149.00	147.50	-1	414	-0.24%
2023/05/05	0	0.00	1	148.50	148.00	-1	415	-0.24%
2023/05/04	1	145.50	0	0.00	146.50	1	415	0.24%
2023/05/03	0	0.00	1	145.50	145.50	-1	417	-0.24%
2023/04/28	0	0.00	2	144.50	146.50	-2	418	-0.48%
2023/04/27	2	141.00	0	0.00	141.00	2	415	0.48%
2023/04/26	2	144.00	0	0.00	143.00	2	414	0.48%
2023/04/25	3	146.67	4	149.25	146.00	-1	413	-0.24%
2023/04/24	0	0.00	2	147.50	148.50	-2	408	-0.49%
2023/04/21	2	141.25	0	0.00	142.50	2	408	0.49%
2023/04/20	2	146.50	2	145.75	145.00	0	405	0.00%
2023/04/19	2	152.75	4	151.88	150.00	-2	398	-0.50%
2023/04/18	1	146.00	3	147.00	146.50	-2	384	-0.52%
2023/04/17	5	148.70	2	148.25	148.00	3	380	0.79%
2023/04/14	2	143.75	4	143.75	145.50	-2	375	-0.53%
2023/04/13	2	141.25	0	0.00	141.50	2	370	0.54%
2023/04/12	1	140.50	0	0.00	140.50	1	371	0.27%
2023/04/11	1	138.50	2	138.50	138.50	-1	372	-0.27%
2023/04/10	0	0.00	1	139.00	140.00	-1	374	-0.27%
2023/04/06	3	137.17	0	0.00	138.50	3	375	0.80%
2023/03/30	1	136.00	0	0.00	135.50	1	372	0.27%
2023/03/27	1	132.50	0	0.00	132.50	1	369	0.27%
2023/03/23	0	0.00	2	137.50	136.50	-2	369	-0.54%
2023/03/20	1	131.00	0	0.00	133.50	1	375	0.27%
2023/03/17	1	127.00	0	0.00	130.00	1	381	0.26%
2023/03/14	0	0.00	1	132.00	132.00	-1	376	-0.27%
2023/03/13	1	134.00	0	0.00	132.00	1	374	0.27%
2023/03/08	0	0.00	1	152.50	147.00	-1	374	-0.27%
2023/03/07	1	155.50	0	0.00	153.50	1	381	0.26%
2023/03/02	0	0.00	2	154.50	152.50	-2	375	-0.53%
2023/03/01	0	0.00	1	154.50	152.00	-1	363	-0.28%
2023/02/24	1	156.50	3	152.50	155.50	-2	354	-0.56%
2023/02/23	3	151.33	2	153.00	152.50	1	336	0.30%
2023/02/22	4	150.63	31	151.89	150.00	-27	312	-8.64%
2023/02/21	1	145.50	0	0.00	145.50	1	279	0.36%
2023/02/20	0	0.00	1	145.00	144.00	-1	272	-0.37%
2023/02/17	1	141.50	1	143.00	143.00	0	262	0.00%
2023/02/16	1	145.50	2	143.75	143.50	-1	253	-0.40%
2023/02/15	4	143.75	3	143.83	143.50	1	247	0.40%
2023/02/14	0	0.00	2	147.50	147.00	-2	231	-0.86%
2023/02/13	4	139.25	2	141.00	136.00	2	209	0.96%
2023/02/10	1	138.00	1	135.50	137.50	0	196	0.00%
2023/02/01	0	0.00	3	130.67	131.00	-3	166	-1.80%
2023/01/17	1	128.00	0	0.00	128.00	1	159	0.63%
2023/01/13	2	129.50	0	0.00	128.50	2	157	1.27%
2023/01/09	0	0.00	1	130.00	131.00	-1	148	-0.67%
2023/01/03	0	0.00	1	129.00	131.00	-1	145	-0.69%
2022/12/30	2	133.50	1	132.00	129.50	1	143	0.70%
2022/12/29	1	127.00	0	0.00	128.50	1	134	0.74%
2022/12/28	1	129.00	1	130.50	131.00	0	131	0.00%
2022/12/27	0	0.00	1	132.50	128.00	-1	128	-0.78%
2022/12/26	1	129.50	0	0.00	129.50	1	125	0.80%
2022/12/20	1	126.00	0	0.00	128.00	1	128	0.78%
2022/11/28	2	116.50	0	0.00	117.00	2	45	4.41%
2022/07/27	0	106.00	0	0.00	107.00	0	14	0.04%
2022/01/04	0	111.50	0	0.00	110.50	0	21	0.05%
2021/04/21	1	136.00	0	0.00	137.50	1	20	4.82%
2020/05/26	5	135.10	5	133.10	134.00	0	44	0.00%
2020/01/20	10	139.85	0	0.00	140.00	10	26	37.78%
2020/01/17	10	140.00	0	0.00	140.00	10	26	38.29%
2020/01/16	10	139.45	0	0.00	140.00	10	25	38.68%
2020/01/15	10	138.80	0	0.00	139.00	10	25	39.32%
2019/12/16	4	140.00	0	0.00	141.00	4	20	19.53%
2019/12/13	6	140.00	0	0.00	140.50	6	20	29.56%
2019/12/12	1	140.00	0	0.00	140.00	1	20	4.92%
2019/12/11	10	140.00	0	0.00	141.00	10	20	48.86%
2019/12/10	10	140.00	0	0.00	140.50	10	19	50.51%
2019/12/05	10	140.00	0	0.00	140.00	10	20	48.82%
2019/05/14	0	0.00	1	129.00	130.50	-1	13	-7.32%
2019/04/12	1	129.50	0	0.00	129.00	1	12	7.90%
2019/02/21	0	0.00	2	127.50	127.00	-2	18	-10.68%
2018/11/28	0	0.00	1	121.50	121.50	-1	22	-4.44%
2018/11/26	3	124.50	0	0.00	121.50	3	23	12.73%
2018/08/09	0	0.00	1	134.00	135.00	-1	67	-1.48%
2018/07/30	1	133.00	0	0.00	134.00	1	53	1.86%
2018/01/12	0	0.00	1	145.50	147.50	-1	34	-2.90%