聯成 (1313)-元大-仁愛券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
9.91
漲跌
▼0.34
漲幅
-3.32%
成交量
3,779張
產業
上市塑膠類股
471人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	59	9.98	0	0.00	9.91	59	1,702	3.47%
2024/12/12	1	10.25	0	0.00	10.25	1	1,665	0.06%
2024/12/09	1	10.35	1	10.50	10.45	0	1,671	0.00%
2024/11/27	0.1	10.90	0	0.00	10.75	0.1	1,772	0.00%
2024/11/25	0	10.85	0	0.00	10.95	0	1,750	0.00%
2024/11/21	0.1	10.80	0	0.00	10.85	0.1	1,721	0.00%
2024/11/19	10	10.95	0	0.00	11.05	10	1,725	0.58%
2024/11/18	8	10.95	7	10.90	10.95	1	1,724	0.06%
2024/11/14	0.1	10.55	0	0.00	10.45	0.1	1,727	0.00%
2024/11/04	0.1	11.20	0	0.00	11.15	0.1	1,765	0.00%
2024/10/29	0.1	11.30	0	0.00	11.20	0.1	1,860	0.00%
2024/10/24	0.1	11.40	0	0.00	11.50	0.1	1,860	0.00%
2024/10/17	8	11.70	0	0.00	11.70	8	2,018	0.40%
2024/09/30	1	12.30	4	12.35	12.35	-3	2,164	-0.14%
2024/09/27	0	0.00	1	12.70	12.55	-1	2,129	-0.05%
2024/09/26	0	0.00	11	11.60	11.60	-11	1,922	-0.57%
2024/09/13	0	0.00	1	11.30	11.30	-1	1,799	-0.06%
2024/09/11	0	0.00	2	11.00	10.85	-2	1,800	-0.11%
2024/09/09	5	10.90	0	0.00	10.90	5	1,777	0.28%
2024/08/27	1	11.90	1	11.80	11.85	0	1,934	0.00%
2024/08/26	0	0.00	5	11.90	11.90	-5	1,940	-0.26%
2024/08/14	0	0.00	2	11.70	11.70	-2	2,053	-0.10%
2024/08/13	1	11.45	0	0.00	11.40	1	2,029	0.05%
2024/08/07	5	11.30	0	0.00	11.30	5	2,100	0.24%
2024/08/05	2	11.70	0	0.00	11.25	2	2,071	0.10%
2024/07/29	0	0.00	6	12.60	12.45	-6	1,966	-0.31%
2024/07/19	1	12.60	1	12.65	12.60	0	1,984	0.00%
2024/07/18	0	0.00	1	13.00	12.90	-1	1,950	-0.05%
2024/07/16	7	12.19	6	12.37	12.30	1	1,836	0.05%
2024/07/12	2	12.73	0	0.00	12.70	2	1,797	0.11%
2024/07/04	0	0.00	1	12.40	12.40	-1	1,713	-0.06%
2024/07/02	1	12.30	0	0.00	12.10	1	1,700	0.06%
2024/06/21	1	12.55	0	0.00	12.55	1	1,691	0.06%
2024/06/17	2	12.40	0	0.00	12.40	2	1,693	0.12%
2024/06/12	0.1	12.40	0	0.00	12.35	0.1	1,762	0.00%
2024/06/07	3	12.60	0	0.00	12.60	3	1,767	0.17%
2024/06/05	0.1	12.60	20	12.50	12.55	-20	1,723	-1.16%
2024/06/04	10	12.90	0	0.00	12.70	10	1,772	0.56%
2024/06/03	0	13.00	0	0.00	13.05	0	1,716	0.00%
2024/05/31	2	13.20	0	0.00	13.20	2	1,693	0.12%
2024/05/30	1	13.05	0	0.00	13.05	1	1,692	0.06%
2024/05/23	1	13.15	0	0.00	13.15	1	1,632	0.06%
2024/05/22	1	13.35	1	13.40	13.35	0	1,603	0.00%
2024/05/21	1	13.35	0	0.00	13.35	1	1,605	0.06%
2024/05/15	1	13.60	0	0.00	13.50	1	1,600	0.06%
2024/05/14	3	13.33	0	0.00	13.35	3	1,592	0.19%
2024/05/10	10	13.25	0	0.00	13.25	10	1,544	0.65%
2024/04/26	0	13.65	0	0.00	13.60	0	1,494	0.00%
2024/04/23	4	13.45	0	0.00	13.55	4	1,512	0.26%
2024/04/18	1	13.25	0	0.00	13.45	1	1,505	0.07%
2024/04/16	0	0.00	2	13.55	13.40	-2	1,500	-0.13%
2024/04/12	2	13.50	0	0.00	13.50	2	1,485	0.13%
2024/04/10	0	0.00	3	13.80	13.75	-3	1,457	-0.21%
2024/04/08	0	0.00	1.2	13.21	13.20	-1.2	1,406	-0.08%
2024/04/02	11	13.39	0	0.00	13.30	11	1,400	0.79%
2024/03/21	2	13.35	0	0.00	13.50	2	1,405	0.14%
2024/03/18	3	13.13	3	13.25	13.20	0	1,357	0.00%
2024/03/15	3	13.33	0	0.00	13.25	3	1,341	0.22%
2024/03/13	2	13.68	0	0.00	13.60	2	1,329	0.15%
2024/03/11	1	13.75	0	0.00	13.75	1	1,335	0.07%
2024/03/08	1	13.85	0	0.00	13.65	1	1,349	0.07%
2024/03/07	12	14.25	0	0.00	14.30	12	1,265	0.95%
2024/03/06	1	14.50	0	0.00	14.50	1	1,272	0.08%
2024/03/04	1	14.60	0	0.00	14.50	1	1,273	0.08%
2024/02/22	0	0.00	3	15.30	15.10	-3	1,285	-0.23%
2024/02/19	0	0.00	3	15.55	15.55	-3	1,305	-0.23%
2024/01/29	0	0.00	2	15.05	15.10	-2	1,424	-0.14%
2024/01/26	0	0.00	5	14.70	14.70	-5	1,396	-0.36%
2024/01/22	32	14.15	0	0.00	14.10	32	1,351	2.37%
2024/01/18	2	14.10	0	0.00	14.15	2	1,363	0.15%
2024/01/17	1	14.10	0	0.00	14.20	1	1,361	0.07%
2024/01/16	3	14.53	0	0.00	14.40	3	1,324	0.23%
2024/01/04	1	15.05	0	0.00	15.10	1	1,310	0.08%
2024/01/02	2	15.10	0	0.00	15.10	2	1,346	0.15%
2023/12/28	4	15.23	4	15.25	15.30	0	1,362	0.00%
2023/12/25	0	0.00	9	15.15	15.00	-9	1,357	-0.66%
2023/12/22	4	15.15	0	0.00	15.10	4	1,350	0.30%
2023/12/21	0	15.60	1	15.60	15.55	-1	1,326	-0.07%
2023/12/19	2	15.85	0	0.00	15.50	2	1,323	0.15%
2023/12/15	1	15.75	0	0.00	15.85	1	1,320	0.08%
2023/12/11	7	15.66	5	15.65	15.55	2	1,326	0.15%
2023/12/08	8	15.75	15	15.63	15.70	-7	1,329	-0.53%
2023/12/07	16	16.08	0	0.00	15.95	16	1,297	1.23%
2023/12/06	1	16.25	0	0.00	16.20	1	1,291	0.08%
2023/12/05	0	0.00	6	16.15	16.40	-6	1,289	-0.47%
2023/12/04	6	16.18	0	0.00	16.15	6	1,266	0.47%
2023/11/27	0	0.00	0.5	15.85	15.85	-0.5	1,305	-0.03%
2023/11/23	3	15.95	0	0.00	15.80	3	1,296	0.23%
2023/11/21	3	15.98	1	16.05	16.00	2	1,305	0.15%
2023/11/17	0	0.00	4	16.20	16.20	-4	1,295	-0.31%
2023/11/13	0	0.00	2	15.60	15.45	-2	1,228	-0.16%
2023/10/30	0	14.90	0	0.00	14.75	0	1,547	0.00%
2023/10/19	0	0.00	10	14.75	14.75	-10	2,288	-0.44%
2023/10/05	0	14.85	0	0.00	14.85	0	3,145	0.00%
2023/10/04	2	14.50	2	14.60	14.50	0	3,142	0.00%
2023/09/28	0	0.00	4	14.86	14.85	-4	3,159	-0.13%
2023/09/26	4	15.15	0	0.00	15.00	4	3,164	0.13%
2023/09/25	0	0.00	4	15.16	15.20	-4	3,165	-0.13%
2023/09/22	0	0.00	4	15.15	15.15	-4	3,189	-0.13%
2023/09/21	2	15.15	2	15.20	15.10	0	3,211	0.00%
2023/09/19	0	0.00	2	15.73	15.65	-2	3,430	-0.06%
2023/09/18	0	0.00	2	15.70	15.70	-2	3,421	-0.06%
2023/09/15	6	15.55	0	0.00	15.65	6	3,416	0.18%
2023/09/14	0	0.00	7	15.60	15.65	-7	3,381	-0.21%
2023/09/08	2	15.55	2	15.70	15.70	0	3,378	0.00%
2023/09/07	0	0.00	6	15.23	15.30	-6	3,361	-0.18%
2023/09/06	5	15.52	0	0.00	15.45	5	3,364	0.15%
2023/09/05	7	15.55	2	16.05	15.75	5	3,352	0.15%
2023/09/04	0	0.00	2	15.70	15.80	-2	3,326	-0.06%
2023/08/28	7	15.29	5	15.45	15.00	2	3,328	0.06%
2023/08/24	2	15.25	2	15.20	15.20	0	3,309	0.00%
2023/08/22	0	0.00	10	15.18	14.95	-10	3,306	-0.30%
2023/08/21	10	15.15	2	15.45	15.10	8	3,298	0.24%
2023/08/18	15	15.42	0	0.00	15.30	15	3,281	0.46%
2023/08/16	2	14.90	0.1	14.95	14.85	2	3,229	0.06%
2023/08/14	1	15.35	0	0.00	15.20	1	3,190	0.03%
2023/08/10	1	15.85	0	0.00	15.75	1	3,134	0.03%
2023/08/08	0	0.00	2	16.25	16.35	-2	3,088	-0.06%
2023/08/07	3	16.20	0.2	16.30	16.25	2.9	3,067	0.09%
2023/08/02	8	17.26	0	0.00	17.05	8	2,927	0.27%
2023/08/01	0.1	17.40	2	17.50	17.40	-1.9	2,796	-0.07%
2023/07/31	0	0.00	6	16.91	16.75	-6	2,628	-0.23%
2023/07/28	1	16.65	2	16.90	16.70	-1	2,565	-0.04%
2023/07/27	3.1	17.19	13	17.25	17.15	-9.9	2,490	-0.40%
2023/07/26	5	16.60	20	16.38	16.60	-15	2,255	-0.67%
2023/07/25	8	15.79	5	15.80	15.85	3	2,120	0.14%
2023/07/24	14	15.81	0	0.00	15.80	14	2,100	0.67%
2023/07/21	1	16.15	0	0.00	16.15	1	2,062	0.05%
2023/07/20	0	0.00	50	16.11	16.30	-50	2,039	-2.45%
2023/07/19	5	15.85	10	16.10	15.75	-5	1,978	-0.25%
2023/07/18	12	16.45	19	16.66	16.65	-7	1,826	-0.38%
2023/07/17	0	0.00	1	15.10	15.30	-1	1,378	-0.07%
2023/07/14	40	14.51	0	0.00	14.55	40	1,261	3.17%
2023/07/13	5	14.30	0	0.00	14.25	5	1,246	0.40%
2023/07/10	0	0.00	2	14.25	14.30	-2	1,298	-0.15%
2023/07/07	0	0.00	34	14.25	14.30	-34	1,303	-2.61%
2023/07/06	2	14.45	16	14.56	14.50	-14	1,331	-1.05%
2023/07/04	31	14.78	1	14.70	14.75	30	1,340	2.24%
2023/07/03	0	0.00	5	14.90	14.95	-5	1,333	-0.37%
2023/06/30	0	0.00	10	15.10	14.85	-10	1,327	-0.75%
2023/06/29	11	14.88	0	0.00	14.80	11	1,308	0.84%
2023/06/28	25	14.98	0	0.00	14.85	25	1,280	1.95%
2023/06/27	2.7	14.94	3	15.12	15.05	-0.3	1,239	-0.03%
2023/06/26	0	0.00	1	14.40	14.35	-1	1,045	-0.10%
2023/05/26	1	14.15	0	0.00	14.15	1	1,165	0.09%
2023/05/12	2	14.30	0	0.00	14.05	2	1,287	0.16%
2023/05/11	2	14.30	0	0.00	14.05	2	1,293	0.15%
2023/05/09	0	14.45	0	0.00	14.35	0	1,368	0.00%
2023/05/04	10	14.40	0	0.00	14.55	10	1,517	0.66%
2023/05/02	2	14.75	0	0.00	14.70	2	1,616	0.12%
2023/04/28	1	14.95	0	0.00	14.95	1	1,679	0.06%
2023/04/26	0	0.00	6.5	14.82	15.10	-6.5	1,748	-0.37%
2023/04/24	0	0.00	1	15.10	15.05	-1	1,831	-0.05%
2023/04/21	1	14.65	0	0.00	14.55	1	1,799	0.06%
2023/04/18	10	15.10	0	0.00	14.95	10	1,779	0.56%
2023/04/12	0	0.00	1	15.10	15.00	-1	1,716	-0.06%
2023/04/10	1	14.95	1	14.95	15.00	0	1,680	0.00%
2023/03/24	0	0.00	0.4	14.50	14.50	-0.4	1,848	-0.02%
2023/03/15	0	0.00	10	14.80	14.75	-10	1,897	-0.53%
2023/03/13	10	14.95	0	0.00	14.90	10	1,944	0.51%
2023/03/09	12	15.47	0	0.00	15.40	12	1,951	0.61%
2023/03/08	2	15.60	8	15.60	15.60	-6	2,073	-0.29%
2023/03/01	4	15.10	0	15.50	15.10	4	2,072	0.19%
2023/02/24	9	15.45	0	0.00	15.55	9	2,057	0.44%
2023/02/23	5	15.65	8	15.69	15.60	-3	2,042	-0.15%
2023/02/22	3	15.40	0	0.00	15.60	3	2,034	0.15%
2023/02/20	0	0.00	7	15.39	15.65	-7	2,032	-0.34%
2023/02/17	5	15.25	0	0.00	15.20	5	2,019	0.25%
2023/02/16	4	15.15	0	0.00	15.25	4	2,090	0.19%
2023/02/15	1	15.10	7	15.35	15.15	-6	2,091	-0.29%
2023/02/13	0	0.00	3	14.85	14.80	-3	2,092	-0.14%
2023/02/09	5	15.14	0	0.00	15.15	5	2,052	0.24%
2023/02/08	4	15.14	1	15.10	15.15	3	2,040	0.15%
2023/02/07	10	15.29	0	0.00	15.30	10	1,997	0.50%
2023/02/03	0	0.00	12	15.36	15.50	-12	1,903	-0.63%
2023/02/02	0	0.00	6	15.18	15.20	-6	1,851	-0.32%
2023/02/01	10	15.05	0	0.00	15.05	10	1,814	0.55%
2023/01/17	0	0.00	4	14.35	14.40	-4	1,651	-0.24%
2023/01/16	4	14.08	0	0.00	14.00	4	1,607	0.25%
2023/01/12	5	14.00	6	14.02	14.20	-1	1,588	-0.06%
2023/01/10	1	13.75	1	13.85	13.75	0	1,553	0.00%
2023/01/09	1	13.70	4	13.75	13.75	-3	1,567	-0.19%
2023/01/06	0	0.00	2	13.65	13.55	-2	1,616	-0.12%
2023/01/05	0	0.00	4	13.65	13.65	-4	1,641	-0.24%
2022/12/30	2	13.78	3	13.75	13.60	-1	1,640	-0.06%
2022/12/29	2	13.55	0	0.00	13.55	2	1,640	0.12%
2022/12/28	7	13.80	0	0.00	13.65	7	1,646	0.43%
2022/12/27	6	13.89	2	14.10	13.85	4	1,636	0.24%
2022/12/23	2	13.85	0	0.00	13.80	2	1,633	0.12%
2022/12/22	0	0.00	3	13.80	14.05	-3	1,629	-0.18%
2022/12/20	4	13.66	6	13.51	13.15	-2	1,628	-0.12%
2022/12/19	2	13.85	0	0.00	13.70	2	1,624	0.12%
2022/12/16	3	13.95	0	0.00	13.90	3	1,610	0.19%
2022/12/15	3	14.20	4	14.09	14.10	-1	1,537	-0.07%
2022/12/14	1	13.85	0	13.85	13.90	1	1,509	0.07%
2022/12/09	0	0.00	3	13.90	13.85	-3	1,489	-0.20%
2022/12/07	1	13.45	3	13.58	13.50	-2	1,464	-0.14%
2022/12/06	2	13.80	2	13.98	13.60	0	1,447	0.00%
2022/12/05	1	14.25	1	14.20	14.10	0	1,413	0.00%
2022/12/01	1	14.00	1	14.00	14.00	0	1,383	0.00%
2022/11/30	1	13.95	1	14.00	14.05	0	1,319	0.00%
2022/11/15	0	0.00	3	12.97	13.10	-3	1,152	-0.26%
2022/11/14	1	13.05	0	0.00	13.15	1	1,137	0.09%
2022/11/11	1	12.50	0	0.00	12.40	1	1,073	0.09%
2022/11/07	1	12.60	1	12.55	12.60	0	1,113	0.00%
2022/11/03	1	12.30	0	0.00	12.30	1	1,133	0.09%
2022/11/01	1	12.25	0	0.00	12.30	1	1,218	0.08%
2022/10/14	0	0.00	2	12.45	12.60	-2	1,362	-0.15%
2022/10/13	2	11.75	2	11.65	11.70	0	1,327	0.00%
2022/10/12	2	12.00	0	0.00	12.15	2	1,312	0.15%
2022/10/06	0	12.80	0	0.00	12.75	0	1,323	0.00%
2022/09/28	3	12.00	0	0.00	11.95	3	1,384	0.22%
2022/09/26	2	12.65	0	0.00	12.55	2	1,356	0.15%
2022/09/15	0	0.00	0.1	13.80	13.75	-0.1	1,433	-0.01%
2022/09/07	2	13.30	0	0.00	13.35	2	1,488	0.13%
2022/09/02	1	13.70	3	13.75	13.65	-2	1,515	-0.13%
2022/09/01	3	13.72	0	0.00	13.75	3	1,520	0.20%
2022/08/29	3	13.70	0	0.00	13.65	3	1,537	0.20%
2022/08/16	0	0.00	50	13.65	13.65	-50	1,536	-3.25%
2022/08/15	0	13.65	0	0.00	13.55	0	1,533	0.00%
2022/08/12	1	13.55	1	13.55	13.55	0	1,527	0.00%
2022/08/10	0	0.00	1	13.35	13.35	-1	1,512	-0.07%
2022/08/08	1	12.85	0	0.00	12.90	1	1,535	0.07%
2022/08/05	1	13.50	0	0.00	13.40	1	1,539	0.06%
2022/08/04	9	13.55	1	13.50	13.55	8	1,516	0.53%
2022/08/01	5	15.15	0	0.00	15.45	5	1,476	0.34%
2022/07/22	0	15.00	4	14.95	15.00	-4	1,623	-0.25%
2022/07/21	4	14.85	0	0.00	15.05	4	1,657	0.24%
2022/07/18	0	14.70	0	0.00	14.65	0	1,716	0.00%
2022/07/12	12	14.23	0	0.00	13.85	12	1,730	0.69%
2022/07/11	60	14.60	0	0.00	14.60	60	1,719	3.49%
2022/07/04	0	0.00	1	14.90	15.00	-1	1,863	-0.05%
2022/07/01	2	15.30	0	0.00	15.00	2	1,898	0.11%
2022/06/29	0	0.00	2	16.20	16.20	-2	1,880	-0.11%
2022/06/27	6	16.80	0	0.00	16.85	6	1,909	0.31%
2022/06/24	3	16.30	0	0.00	16.30	3	1,905	0.16%
2022/06/13	0	0.00	5	17.02	16.80	-5	2,405	-0.21%
2022/06/10	1	17.40	0	0.00	17.40	1	2,436	0.04%
2022/06/09	4	17.60	0	0.00	17.60	4	2,465	0.16%
2022/06/02	1	17.25	0	0.00	17.25	1	3,110	0.03%
2022/06/01	0	0.00	1	17.25	17.25	-1	3,146	-0.03%
2022/05/18	0.5	16.93	0	0.00	17.00	0.5	3,382	0.01%
2022/05/17	0	0.00	10	16.95	17.00	-10	3,390	-0.29%
2022/05/13	0	0.00	2	16.05	16.10	-2	3,355	-0.06%
2022/05/12	0	15.45	1	15.25	15.25	-1	3,341	-0.03%
2022/05/11	2	15.65	0	0.00	15.70	2	3,357	0.06%
2022/05/10	1	16.05	1	16.25	16.10	0	3,439	0.00%
2022/05/09	0	16.65	1	16.90	16.45	-1	3,449	-0.03%
2022/05/06	1	17.40	17	17.26	17.30	-16	3,460	-0.46%
2022/04/28	0	0.00	7	16.92	16.70	-7	3,648	-0.19%
2022/04/27	5	16.69	1	16.55	16.50	4	3,647	0.11%
2022/04/26	0	0.00	5	17.25	17.05	-5	3,661	-0.14%
2022/04/14	1	17.50	0	0.00	17.50	1	3,769	0.03%
2022/04/13	0	0.00	1	17.40	17.65	-1	3,782	-0.03%
2022/04/11	9	18.11	5	18.45	17.85	4	3,725	0.11%
2022/04/08	0	0.00	3	17.85	17.80	-3	3,678	-0.08%
2022/04/06	2	18.10	0	0.00	18.15	2	3,748	0.05%
2022/04/01	0	18.40	0	0.00	18.30	0	3,755	0.00%
2022/03/30	0	0.00	1	18.45	18.45	-1	3,790	-0.03%
2022/03/29	1	18.35	0	0.00	18.35	1	3,797	0.03%
2022/03/28	2	18.25	0	0.00	18.35	2	3,824	0.05%
2022/03/23	3	19.95	2	20.00	20.00	1	3,729	0.03%
2022/03/22	0	0.00	1	19.75	19.80	-1	3,646	-0.03%
2022/03/21	0.1	19.55	3	19.75	19.60	-2.9	3,614	-0.08%
2022/03/18	0	0.00	1	19.15	19.15	-1	3,560	-0.03%
2022/03/17	0	0.00	5	19.10	19.10	-5	3,547	-0.14%
2022/03/16	2	18.85	1	18.65	18.85	1	3,526	0.03%
2022/03/15	35	18.86	0	0.00	18.90	35	3,516	1.00%
2022/03/14	0	0.00	2	19.10	19.15	-2	3,533	-0.06%
2022/03/10	9.3	19.00	23	19.03	19.10	-13.7	3,492	-0.39%
2022/03/09	22.1	18.96	0	0.00	18.90	22.1	3,383	0.65%
2022/03/08	0	0.00	1	21.00	20.45	-1	3,001	-0.03%
2022/03/04	1	21.95	1	21.85	21.70	0	3,020	0.00%
2022/03/03	5	22.16	3	22.10	22.10	2	3,064	0.07%
2022/03/02	0	0.00	4	21.98	22.05	-4	3,068	-0.13%
2022/03/01	1	21.60	1	21.55	21.60	0	3,071	0.00%
2022/02/25	1	20.90	0	0.00	20.90	1	3,108	0.03%
2022/02/24	2	20.90	2	21.20	20.90	0	3,121	0.00%
2022/02/21	0.7	21.80	1	21.80	21.80	-0.3	3,208	-0.01%
2022/02/17	0	0.00	1	21.70	21.65	-1	3,286	-0.03%
2022/02/16	0	0.00	1	21.45	21.40	-1	3,297	-0.03%
2022/02/15	1	21.35	1	21.45	21.20	0	3,341	0.00%
2022/02/14	1	21.80	4	21.60	21.45	-3	3,385	-0.09%
2022/02/11	3.4	21.82	1	21.75	21.75	2.4	3,429	0.07%
2022/02/10	1	22.20	6	22.21	22.35	-5	3,443	-0.15%
2022/02/08	0	0.00	1	21.60	21.85	-1	3,410	-0.03%
2022/02/07	2	21.55	0	0.00	21.60	2	3,456	0.06%
2022/01/26	1	20.30	1	20.45	20.50	0	3,612	0.00%
2022/01/25	1.7	20.12	4	20.00	20.00	-2.3	3,605	-0.06%
2022/01/24	0	0.00	4	21.00	20.65	-4	3,540	-0.11%
2022/01/21	1	21.05	0	0.00	21.10	1	3,528	0.03%
2022/01/19	0	0.00	6	21.55	21.35	-6	3,581	-0.17%
2022/01/14	5	21.45	0	0.00	21.15	5	3,668	0.14%
2022/01/13	0	0.00	1	21.55	21.55	-1	3,704	-0.03%
2022/01/10	0	0.00	2	21.15	21.15	-2	3,890	-0.05%
2022/01/07	7	21.37	5	21.90	21.25	2	3,904	0.05%
2022/01/05	0	0.00	2	21.20	21.20	-2	4,075	-0.05%
2022/01/04	0	0.00	1	21.35	21.20	-1	4,233	-0.02%
2022/01/03	0	21.45	0	0.00	21.30	0	4,320	0.00%
2021/12/24	11	21.45	0	0.00	21.45	11	5,015	0.22%
2021/12/23	1	21.25	1	21.15	21.35	0	5,192	0.00%
2021/12/22	2	21.35	0	0.00	21.25	2	5,887	0.03%
2021/12/20	0	21.15	8	21.00	21.10	-8	6,609	-0.12%
2021/12/16	2	20.90	0	0.00	20.90	2	6,912	0.03%
2021/12/13	2	21.05	0	0.00	21.05	2	7,345	0.03%
2021/12/10	3	21.22	0	0.00	21.25	3	7,476	0.04%
2021/12/06	1	21.05	2	21.05	21.05	-1	7,648	-0.01%
2021/12/02	2	21.03	0	0.00	21.00	2	7,722	0.03%
2021/12/01	0	0.00	5	21.10	21.25	-5	7,724	-0.06%
2021/11/29	5	21.34	0	0.00	21.40	5	7,759	0.06%
2021/11/26	17	22.29	2	22.10	22.10	15	7,719	0.19%
2021/11/25	11	22.57	0	0.00	22.50	11	7,711	0.14%
2021/11/23	1	22.00	0	0.00	21.95	1	7,674	0.01%
2021/11/22	0.3	22.00	0	0.00	21.95	0.3	7,729	0.00%
2021/11/19	2	22.23	0	0.00	22.15	2	7,756	0.03%
2021/11/18	3	22.00	0	0.00	22.35	3	7,818	0.04%
2021/11/16	2	22.10	0	0.00	22.15	2	7,854	0.03%
2021/11/15	0	0.00	0	22.50	22.30	0	7,870	0.00%
2021/11/11	0	0.00	5	22.35	22.20	-5	7,971	-0.06%
2021/11/10	0	0.00	3	22.40	22.45	-3	8,137	-0.04%
2021/11/09	6	22.17	0	0.00	22.10	6	8,117	0.07%
2021/11/08	5	22.25	0	0.00	22.25	5	8,095	0.06%
2021/11/05	3	22.12	0	0.00	22.20	3	8,190	0.04%
2021/11/03	4	22.46	251	22.40	22.65	-247	8,293	-2.98%	大賣/鉅額交易
2021/10/29	1	23.05	0	0.00	23.15	1	8,886	0.01%
2021/10/28	3	23.05	0	0.00	23.10	3	9,157	0.03%
2021/10/27	2	23.33	0	0.00	23.35	2	9,330	0.02%
2021/10/25	0	0.00	0.3	23.80	23.90	-0.3	9,520	0.00%
2021/10/22	1	23.80	0	0.00	23.80	1	9,655	0.01%
2021/10/20	0	0.00	0.5	24.15	24.00	-0.5	9,674	0.00%
2021/10/19	0	0.00	1	24.20	24.30	-1	9,831	-0.01%
2021/10/18	2	24.40	7	24.39	24.45	-5	9,892	-0.05%
2021/10/15	1	23.70	1	23.70	23.70	0	9,909	0.00%
2021/10/14	1	23.50	0	0.00	23.55	1	10,041	0.01%
2021/10/12	0	0.00	3	24.25	24.45	-3	9,992	-0.03%
2021/10/08	6	23.88	2	23.78	23.85	4	9,945	0.04%
2021/10/07	11	24.01	0	0.00	24.15	11	10,000	0.11%
2021/10/06	53	23.87	53	23.87	23.70	0	10,170	0.00%
2021/10/05	1	23.10	1	23.35	23.75	0	10,245	0.00%
2021/10/04	2	23.38	33	23.33	23.10	-31	10,311	-0.30%
2021/10/01	14	25.04	3	25.50	24.45	11	10,426	0.11%
2021/09/30	1	25.20	1	25.45	25.45	0	10,418	0.00%
2021/09/29	17	26.09	8	25.84	25.00	9	10,477	0.09%
2021/09/28	3	25.73	4	25.70	25.95	-1	10,265	-0.01%
2021/09/27	6	26.13	17	26.14	26.25	-11	13,053	-0.08%
2021/09/24	7	25.18	13	24.92	24.90	-6	14,792	-0.04%
2021/09/23	3	24.50	9	24.17	24.30	-6	14,804	-0.04%
2021/09/22	0	23.90	2	23.90	23.90	-2	14,942	-0.01%
2021/09/17	26	24.54	3	24.52	24.25	23	15,058	0.15%
2021/09/16	8	25.23	22	25.24	25.10	-14	15,025	-0.09%
2021/09/15	18	24.74	4	24.78	24.70	14	14,874	0.09%
2021/09/14	8	24.84	0	0.00	24.90	8	14,863	0.05%
2021/09/13	0	0.00	12	25.04	24.95	-12	15,022	-0.08%
2021/09/10	44	24.80	31	24.80	24.70	13	15,161	0.09%
2021/09/09	0	0.00	14	24.35	24.55	-14	15,256	-0.09%
2021/09/07	10	24.35	14	23.79	24.30	-4	15,642	-0.03%
2021/09/06	20	24.00	20	23.90	23.75	0	15,682	0.00%
2021/09/03	0	0.00	28	24.53	24.25	-28	15,766	-0.18%
2021/09/02	1	23.75	0	0.00	23.75	1	15,907	0.01%
2021/08/27	0	0.00	11	23.90	23.90	-11	17,583	-0.06%
2021/08/25	6	23.24	0	0.00	23.65	6	20,282	0.03%
2021/08/24	1	23.15	0	0.00	23.70	1	20,396	0.00%
2021/08/20	0	0.00	1	22.30	22.10	-1	20,968	0.00%
2021/08/17	5	22.50	0	0.00	22.35	5	21,746	0.02%
2021/08/16	5	23.80	17	22.82	22.85	-12	21,972	-0.05%
2021/08/11	2	24.50	0	0.00	24.20	2	22,279	0.01%
2021/08/10	5	25.00	1	25.25	24.80	4	22,399	0.02%
2021/08/09	3	25.35	0	0.00	25.20	3	22,570	0.01%
2021/08/06	0.1	25.80	0.4	26.00	25.65	-0.3	22,691	0.00%
2021/08/04	41	26.57	37	26.51	26.40	4	23,166	0.02%
2021/08/03	2	27.33	4	27.94	28.00	-2	23,073	-0.01%
2021/08/02	5.5	27.26	1	27.35	27.45	4.5	23,112	0.02%
2021/07/30	44.2	26.67	11	26.65	26.55	33.2	23,648	0.14%
2021/07/29	14	26.46	6	26.27	26.65	8	24,013	0.03%
2021/07/28	0	0.00	5	25.50	26.10	-5	24,268	-0.02%
2021/07/27	5.2	25.75	0	0.00	25.50	5.2	24,877	0.02%
2021/07/26	5	25.90	1	26.00	25.85	4	25,441	0.02%
2021/07/23	2	26.02	8	26.04	26.15	-6	26,088	-0.02%
2021/07/22	1	25.05	0	0.00	25.00	1	26,230	0.00%
2021/07/21	1	25.00	0	0.00	24.80	1	26,640	0.00%
2021/07/20	0	0.00	22	25.34	25.25	-22	27,077	-0.08%
2021/07/19	0	0.00	15	25.60	26.05	-15	27,330	-0.05%
2021/07/16	0	0.00	1	26.25	26.10	-1	28,384	0.00%
2021/07/15	7	26.38	1	26.25	26.40	6	28,906	0.02%
2021/07/14	0	0.00	25	25.33	25.65	-25	29,970	-0.08%
2021/07/13	11.6	25.53	11	25.99	25.45	0.6	31,031	0.00%
2021/07/12	2	26.33	1	26.25	26.25	1	31,887	0.00%
2021/07/09	5	26.30	1	26.55	26.60	4	32,477	0.01%
2021/07/08	1	26.65	6	26.60	26.50	-5	32,758	-0.02%
2021/07/07	11	26.73	2	26.70	26.60	9	32,984	0.03%
2021/07/06	5	27.22	1	27.00	27.20	4	33,786	0.01%
2021/07/05	8	27.55	5	27.43	27.15	3	34,327	0.01%
2021/07/02	142	30.12	79	31.20	27.50	63	34,289	0.18%	大買/
2021/07/01	127	28.96	222.1	29.66	29.90	-95.1	31,710	-0.30%	大買/大賣/
2021/06/30	5	26.90	10	27.14	27.20	-5	30,007	-0.02%
2021/06/29	11	26.41	3	26.33	26.25	8	29,947	0.03%
2021/06/28	13	26.75	2	26.35	26.80	11	29,899	0.04%
2021/06/25	1	26.20	2	26.05	26.00	-1	29,942	0.00%
2021/06/24	0	0.00	2	26.00	26.25	-2	30,361	-0.01%
2021/06/23	3	25.83	0	0.00	25.70	3	30,742	0.01%
2021/06/22	2	25.65	296	25.72	25.95	-294	30,861	-0.95%	大賣/鉅額交易
2021/06/21	10	24.97	21	24.85	24.95	-11	30,765	-0.04%
2021/06/18	6	25.80	10	26.01	25.60	-4	30,670	-0.01%
2021/06/17	11	26.41	4	26.50	26.30	7	30,633	0.02%
2021/06/16	26	27.15	23	27.33	26.15	3	30,787	0.01%
2021/06/15	28	26.36	8	26.53	26.40	20	30,516	0.07%
2021/06/11	6	26.70	4	27.03	26.35	2	30,467	0.01%
2021/06/10	4	26.38	31	26.33	26.80	-27	30,459	-0.09%
2021/06/09	11	26.91	11	27.02	26.65	0	30,342	0.00%
2021/06/08	11	27.56	18	27.76	27.30	-7	30,235	-0.02%
2021/06/07	68	28.87	7	28.71	28.25	61	30,025	0.20%
2021/06/04	19	28.58	32.1	28.86	29.00	-13.1	29,505	-0.04%
2021/06/03	102	28.78	59.1	28.85	28.50	42.9	29,299	0.15%	大買/
2021/06/02	74	28.31	76.1	28.84	28.20	-2.1	28,971	-0.01%
2021/06/01	15	25.95	15	25.99	26.45	0	27,247	0.00%
2021/05/31	47	25.91	14	26.17	25.75	33	27,152	0.12%
2021/05/28	17	25.42	15	25.70	25.45	2	26,732	0.01%
2021/05/27	5	25.00	12	25.20	25.15	-7	26,622	-0.03%
2021/05/26	295	24.81	35	25.03	25.00	260	26,589	0.98%	大買/鉅額交易
2021/05/25	10	25.15	31.1	25.52	25.70	-21.1	26,238	-0.08%
2021/05/24	47	23.63	6.1	23.80	23.40	41	26,166	0.16%
2021/05/20	1	22.50	10	22.35	22.35	-9	26,101	-0.03%
2021/05/19	1	23.10	1	23.40	23.15	0	26,085	0.00%
2021/05/18	2	22.23	20	22.35	22.50	-18	25,990	-0.07%
2021/05/17	0	0.00	4	21.60	20.75	-4	25,854	-0.02%
2021/05/14	0	0.00	14	23.09	23.05	-14	25,597	-0.05%
2021/05/13	1	23.25	45.1	23.56	23.05	-44.1	25,372	-0.17%
2021/05/12	21	24.46	4	25.28	23.90	17	24,976	0.07%
2021/05/11	42	26.75	11	27.52	26.55	31	24,665	0.13%
2021/05/10	12	27.60	26	27.78	28.15	-14	24,400	-0.06%
2021/05/07	29	26.59	2	28.05	26.90	27	24,165	0.11%
2021/05/06	34	27.43	1	28.20	27.75	33	23,461	0.14%
2021/05/05	7	27.78	3	27.58	27.15	4	22,977	0.02%
2021/05/04	29	27.35	2	28.78	26.95	27	22,618	0.12%
2021/05/03	24	29.23	7	29.61	28.90	17	21,889	0.08%
2021/04/29	5	29.82	23	29.85	30.35	-18	21,318	-0.08%
2021/04/28	3	29.22	2.2	29.26	29.10	0.8	20,653	0.00%
2021/04/27	16	29.20	33	29.04	29.60	-17	20,455	-0.08%
2021/04/26	42	28.84	23	29.02	29.50	19	19,984	0.10%
2021/04/23	18	27.85	4	27.83	27.75	14	19,492	0.07%
2021/04/22	27	28.17	32	29.02	27.75	-5	19,188	-0.03%
2021/04/21	17	27.60	11.1	27.37	28.00	5.9	18,084	0.03%
2021/04/20	45	27.15	50	27.41	27.25	-5	17,582	-0.03%
2021/04/19	17	28.10	42	29.16	29.25	-25	16,613	-0.15%
2021/04/16	21	26.88	10	26.39	26.60	11	15,642	0.07%
2021/04/15	6	24.82	26	24.67	24.55	-20	14,624	-0.14%
2021/04/14	19	23.57	6	23.13	23.30	13	14,059	0.09%
2021/04/13	18	23.53	35.6	23.64	23.00	-17.6	13,785	-0.13%
2021/04/12	24	23.40	6	23.55	24.00	18	13,403	0.13%
2021/04/09	0.6	22.50	25.7	22.72	22.75	-25.1	12,455	-0.20%
2021/04/08	2	20.85	0	0.00	20.70	2	11,908	0.02%
2021/04/07	13	21.64	5	21.65	21.65	8	11,716	0.07%
2021/04/06	3	21.30	6	21.66	21.65	-3	11,401	-0.03%
2021/04/01	5	20.60	1	20.75	20.75	4	11,167	0.04%
2021/03/31	0	0.00	11	20.36	20.60	-11	11,086	-0.10%
2021/03/30	1	20.15	2	20.35	20.30	-1	11,063	-0.01%
2021/03/29	34	20.80	2	20.30	20.55	32	11,150	0.29%
2021/03/26	1	19.65	8	19.60	19.85	-7	11,712	-0.06%
2021/03/25	1	19.00	15	19.20	18.90	-14	11,772	-0.12%
2021/03/23	17	18.94	657	18.66	18.70	-640	11,693	-5.47%	大賣/鉅額交易
2021/03/22	0	0.00	21	18.94	18.70	-21	11,829	-0.18%
2021/03/19	1	18.30	0	0.00	18.40	1	11,856	0.01%
2021/03/18	0	0.00	1	18.80	19.00	-1	11,791	-0.01%
2021/03/17	2	18.33	0	0.00	18.25	2	11,855	0.02%
2021/03/16	21	18.55	14	18.55	18.45	7	11,975	0.06%
2021/03/15	50	19.15	0	0.00	18.95	50	11,919	0.42%
2021/03/12	0	0.00	13	18.65	19.00	-13	11,890	-0.11%
2021/03/11	0	0.00	3	18.67	18.65	-3	11,988	-0.03%
2021/03/10	13.9	18.65	0	0.00	18.70	13.9	12,009	0.12%
2021/03/09	16	18.94	20	18.95	18.90	-4	12,021	-0.03%
2021/03/08	4	19.00	7	19.01	18.60	-3	11,879	-0.03%
2021/03/05	10	18.00	1	18.55	18.15	9	11,471	0.08%
2021/02/26	0	0.00	1	17.85	18.45	-1	12,067	-0.01%
2021/02/25	1	18.00	1	18.60	18.15	0	12,382	0.00%
2021/02/24	6	17.95	20	17.91	17.70	-14	12,395	-0.11%
2021/02/23	0	0.00	6	18.59	18.55	-6	12,352	-0.05%
2021/02/22	35	17.55	0	0.00	17.65	35	12,371	0.28%
2021/02/18	0	0.00	0.7	16.35	16.45	-0.7	12,211	-0.01%
2021/02/17	0	15.95	1	16.25	16.25	-1	12,275	-0.01%
2021/02/04	0	0.00	1	15.50	15.35	-1	12,381	-0.01%
2021/01/25	1	15.85	0	0.00	15.90	1	12,989	0.01%
2021/01/18	20	16.60	5	16.15	16.50	15	12,748	0.12%
2021/01/15	2	17.10	0	0.00	16.85	2	12,669	0.02%
2021/01/13	5	17.55	1	17.55	17.65	4	12,475	0.03%
2021/01/11	1	17.80	7	18.33	17.65	-6	12,160	-0.05%
2021/01/07	2	18.95	2	19.05	18.95	0	11,842	0.00%
2021/01/06	2	18.63	59	18.68	18.60	-57	11,631	-0.49%
2021/01/05	2	18.80	1	18.65	18.65	1	11,478	0.01%
2021/01/04	23	18.81	0	0.00	18.95	23	11,339	0.20%
2020/12/31	30	19.18	2	19.25	19.20	28	11,173	0.25%
2020/12/30	4	18.85	4	18.80	18.80	0	10,904	0.00%
2020/12/29	4	19.00	0	0.00	19.00	4	10,634	0.04%
2020/12/28	0	0.00	21	18.95	19.20	-21	10,442	-0.20%
2020/12/25	50	18.20	0	0.00	18.70	50	10,145	0.49%
2020/12/24	0	0.00	11.5	18.23	18.25	-11.5	10,001	-0.11%
2020/12/23	40	18.27	0	0.00	18.00	40	9,878	0.40%
2020/12/22	18	19.27	116	19.13	18.20	-98	9,602	-1.02%	大賣/
2020/12/21	104	17.91	11	17.80	18.50	93	8,606	1.08%	大買/
2020/12/18	11	17.24	10	17.33	17.50	1	8,117	0.01%
2020/12/17	3	17.38	3	17.62	17.30	0	8,067	0.00%
2020/12/16	0	0.00	4	17.49	17.60	-4	8,056	-0.05%
2020/12/15	9	17.31	0	17.35	17.25	9	8,005	0.11%
2020/12/14	10.5	17.00	2.2	17.43	17.25	8.3	7,868	0.11%
2020/12/11	5	16.79	0	16.80	16.95	5	7,721	0.06%
2020/12/10	10	17.11	15	16.78	16.75	-5	7,584	-0.07%
2020/12/09	0	0.00	15	16.62	16.90	-15	7,498	-0.20%
2020/12/08	0	0.00	8	16.50	16.45	-8	7,613	-0.11%
2020/12/07	200.9	16.60	105	16.35	16.45	95.9	7,614	1.26%	大買/大賣/
2020/12/04	20	17.08	20	17.35	17.15	0	7,435	0.00%
2020/12/03	21	17.00	1	16.85	17.05	20	7,350	0.27%
2020/12/02	1.7	16.86	0	0.00	16.80	1.7	7,497	0.02%
2020/12/01	459	17.35	13	17.35	17.30	446	7,363	6.06%	大買/鉅額交易
2020/11/30	157	17.77	1	17.90	17.50	156	7,256	2.15%	大買/鉅額交易
2020/11/27	15	17.04	101	17.05	17.20	-86	7,042	-1.22%	大賣/
2020/11/26	10	17.30	62.9	17.16	17.20	-52.9	6,981	-0.76%
2020/11/25	10	17.14	3	17.20	17.25	7	6,854	0.10%
2020/11/24	3	16.50	1	16.75	16.50	2	6,479	0.03%
2020/11/23	0	0.00	2	16.05	16.10	-2	6,079	-0.03%
2020/11/20	102	15.55	0	0.00	15.65	102	6,133	1.66%	大買/鉅額交易
2020/11/19	8	15.66	225.1	15.52	15.45	-217.1	6,049	-3.59%	大賣/鉅額交易
2020/11/16	0	14.70	0	0.00	14.65	0	5,845	0.00%
2020/11/13	6	15.20	0	0.00	14.75	6	5,869	0.10%
2020/11/12	0	0.00	3	14.90	14.95	-3	5,995	-0.05%
2020/11/11	2	15.40	1	15.65	15.40	1	6,370	0.02%
2020/11/10	0	0.00	1	14.80	14.70	-1	6,087	-0.02%
2020/11/04	0	0.00	1.3	13.73	13.80	-1.3	5,805	-0.02%
2020/11/03	0	0.00	8	13.88	13.65	-8	5,848	-0.14%
2020/10/30	0.1	13.35	0	0.00	13.00	0.1	5,775	0.00%
2020/10/29	0.8	13.22	0	0.00	13.35	0.8	5,754	0.01%
2020/10/15	45	13.20	3	13.25	12.95	42	5,614	0.75%
2020/10/14	0	0.00	0.2	13.00	13.05	-0.2	5,591	0.00%
2020/10/06	0	0.00	1.1	12.90	12.90	-1.1	5,537	-0.02%
2020/09/30	0	0.00	1	12.60	12.50	-1	5,567	-0.02%
2020/09/25	0	0.00	1	12.40	12.35	-1	5,564	-0.02%
2020/09/24	0	0.00	2	12.30	12.35	-2	5,527	-0.04%
2020/09/22	1	13.35	0	0.00	13.50	1	5,343	0.02%
2020/09/18	2	13.95	7	14.05	13.65	-5	5,138	-0.10%
2020/09/17	4	13.68	50	13.60	13.70	-46	4,940	-0.93%
2020/09/16	0	0.00	2	13.20	13.15	-2	4,845	-0.04%
2020/09/15	0	0.00	4	13.10	13.15	-4	4,850	-0.08%
2020/09/14	0	0.00	3	12.85	13.00	-3	4,821	-0.06%
2020/09/11	0	0.00	5	13.72	13.20	-5	4,744	-0.11%
2020/09/10	3	14.00	14	14.01	13.80	-11	4,584	-0.24%
2020/09/08	0	0.00	1	13.70	13.85	-1	4,445	-0.02%
2020/09/07	0	0.00	5	13.63	13.80	-5	4,340	-0.12%
2020/09/03	5	13.30	0	0.00	13.30	5	4,048	0.12%
2020/08/31	0	0.00	1	13.00	12.80	-1	3,842	-0.03%
2020/08/28	4	13.06	5	12.92	12.95	-1	3,775	-0.03%
2020/08/26	0	0.00	2	12.90	12.80	-2	3,663	-0.05%
2020/08/25	2	12.80	0	0.00	12.85	2	3,422	0.06%
2020/08/24	1	12.50	0	0.00	12.50	1	3,321	0.03%
2020/08/21	4	12.33	66	12.48	12.50	-62	3,245	-1.91%
2020/08/20	5	12.04	3	11.95	12.20	2	3,163	0.06%
2020/08/19	5	12.76	2	12.70	13.00	3	2,978	0.10%
2020/08/18	15	12.16	16	12.62	12.70	-1	2,796	-0.04%
2020/08/17	56	11.75	6	12.55	12.45	50	2,590	1.93%
2020/08/14	10	11.40	6	11.41	11.45	4	2,015	0.20%
2020/08/12	0	0.00	10	10.83	10.95	-10	1,849	-0.54%
2020/08/11	20	10.88	1	10.85	10.80	19	1,796	1.06%
2020/08/10	0	0.00	1	10.70	10.80	-1	1,750	-0.06%
2020/08/07	56	10.40	5	10.40	10.45	51	1,681	3.03%
2020/08/06	10	10.05	0	0.00	10.05	10	1,543	0.65%
2020/07/30	0	0.00	2	9.36	9.40	-2	1,498	-0.13%
2020/07/29	2	9.41	5	9.52	9.42	-3	1,510	-0.20%
2020/07/28	7	9.19	2.5	9.26	9.15	4.5	1,520	0.30%
2020/07/06	0	0.00	1	10.15	10.20	-1	1,668	-0.06%
2020/06/16	0	0.00	2	9.98	9.99	-2	1,595	-0.13%
2020/06/15	0	0.00	4	9.86	9.80	-4	1,645	-0.24%
2020/06/12	0	0.00	19	9.55	9.57	-19	1,638	-1.16%
2020/06/11	4	9.73	767.4	9.72	9.64	-763.4	1,646	-46.35%	大賣/鉅額交易
2020/06/09	0	0.00	2	9.99	9.92	-2	1,693	-0.12%
2020/06/08	19	9.93	5	9.98	9.97	14	1,732	0.81%
2020/06/01	0	0.00	1	9.40	9.46	-1	1,710	-0.06%
2020/05/29	0.1	9.07	0.5	9.07	9.05	-0.4	1,703	-0.02%
2020/05/20	1	9.42	0	0.00	9.41	1	1,718	0.06%
2020/05/19	0	0.00	6	9.56	9.52	-6	1,742	-0.34%
2020/05/14	0	0.00	1	9.24	9.16	-1	1,687	-0.06%
2020/04/20	0	0.00	1	8.98	9.00	-1	1,520	-0.07%
2020/04/15	0	0.00	1	9.26	9.24	-1	1,493	-0.07%
2020/04/14	1	9.20	0	0.00	9.20	1	1,512	0.07%
2020/03/27	0	0.00	5	8.13	8.14	-5	1,657	-0.30%
2020/03/26	1	7.97	0	0.00	8.00	1	1,663	0.06%
2020/03/25	6	7.95	2	7.95	7.93	4	1,663	0.24%
2020/03/23	1	7.27	0	0.00	7.28	1	1,745	0.06%
2020/03/19	2	7.60	0	0.00	7.21	2	1,754	0.11%
2020/03/12	4	8.78	0	0.00	8.65	4	1,579	0.25%
2020/03/02	0	0.00	1	9.83	9.84	-1	1,460	-0.07%
2020/02/10	1	10.00	0	0.00	10.00	1	1,486	0.07%
2020/02/05	1	10.00	16	10.06	10.00	-15	1,481	-1.01%
2020/02/04	2	9.95	0	0.00	10.10	2	1,474	0.14%
2020/01/30	1	10.20	19	10.24	10.10	-18	1,414	-1.27%
2020/01/16	0	0.00	15	10.90	10.90	-15	1,372	-1.09%
2020/01/13	1	10.85	0	0.00	10.90	1	1,373	0.07%
2020/01/08	0	0.00	19	11.01	10.90	-19	1,505	-1.26%
2020/01/07	6	11.12	2	11.15	11.15	4	1,467	0.27%
2020/01/06	28	11.42	1	11.45	11.35	27	1,437	1.88%
2020/01/03	7	11.39	2.4	11.49	11.55	4.6	1,327	0.34%
2020/01/02	10	11.20	2	11.20	11.15	8	1,248	0.64%
2019/12/31	12	11.05	0	0.00	11.10	12	1,235	0.97%
2019/12/26	0	0.00	31	11.10	11.20	-31	1,204	-2.57%
2019/12/20	0	0.00	3	11.15	11.15	-3	1,191	-0.25%
2019/12/19	10	11.15	2	11.15	11.20	8	1,184	0.68%
2019/12/18	5	11.18	2	11.30	11.25	3	1,155	0.26%
2019/12/06	1	10.65	0	0.00	10.65	1	1,065	0.09%
2019/12/04	2	10.70	0	0.00	10.75	2	1,074	0.19%
2019/11/28	27	10.75	3	10.75	10.70	24	1,074	2.23%
2019/11/19	0	0.00	9	10.74	10.80	-9	1,060	-0.85%
2019/11/18	9	10.53	0	0.00	10.60	9	1,048	0.86%
2019/11/15	0	0.00	3	10.45	10.50	-3	1,040	-0.29%
2019/11/08	0	0.00	13	10.54	10.60	-13	1,071	-1.21%
2019/11/07	1	10.35	0	0.00	10.40	1	1,053	0.09%
2019/11/05	0	0.00	20	10.35	10.45	-20	1,084	-1.84%
2019/11/04	2	10.30	0	0.00	10.30	2	1,088	0.18%
2019/11/01	20	10.20	0	0.00	10.25	20	1,098	1.82%
2019/10/31	4	10.34	0	0.00	10.30	4	1,095	0.37%
2019/10/28	6	10.30	0	0.00	10.25	6	1,129	0.53%
2019/10/21	0	0.00	5	10.30	10.30	-5	1,127	-0.44%
2019/10/18	15	10.11	0	0.00	10.15	15	1,133	1.32%
2019/10/15	5	10.30	0	0.00	10.35	5	974	0.51%
2019/09/25	0	0.00	3	10.70	10.75	-3	1,085	-0.28%
2019/09/24	4	10.73	0	0.00	10.75	4	1,085	0.37%
2019/09/23	1	10.60	0	0.00	10.65	1	1,083	0.09%
2019/09/18	0	0.00	3	10.65	10.70	-3	1,071	-0.28%
2019/09/16	14	10.87	10	10.95	10.85	4	1,093	0.37%
2019/09/12	0	0.00	3	10.60	10.65	-3	1,050	-0.29%
2019/09/11	2	10.58	0	0.00	10.55	2	1,054	0.19%
2019/09/10	1	10.55	0	0.00	10.55	1	1,050	0.10%
2019/09/09	0	0.00	16	10.55	10.55	-16	1,053	-1.52%
2019/09/06	0	0.00	5	10.65	10.70	-5	1,057	-0.47%
2019/08/27	1	9.98	0	0.00	9.95	1	1,047	0.10%
2019/08/12	1	10.20	0	0.00	10.25	1	1,000	0.10%
2019/07/29	2	11.25	0	0.00	11.20	2	1,134	0.18%
2019/07/19	0	0.00	2	11.00	11.05	-2	1,156	-0.17%
2019/06/21	0	0.00	1	11.20	11.20	-1	1,555	-0.06%
2019/06/20	2	11.45	3	11.42	11.45	-1	1,599	-0.06%
2019/06/18	1	11.30	0	0.00	11.25	1	1,610	0.06%
2019/06/11	6	11.03	6	11.05	11.05	0	1,635	0.00%
2019/06/03	46	11.14	0	0.00	11.20	46	1,645	2.80%
2019/05/31	18	11.20	0	0.00	11.25	18	1,649	1.09%
2019/05/28	5	11.10	10	11.25	11.10	-5	1,694	-0.29%
2019/05/27	30	11.15	0	0.00	11.30	30	1,682	1.78%
2019/05/24	3	11.18	0	0.00	11.20	3	1,693	0.18%
2019/05/23	3	11.20	0	0.00	11.20	3	1,728	0.17%
2019/05/22	4	11.26	0	0.00	11.30	4	1,808	0.22%
2019/05/20	10	10.96	0	0.00	10.95	10	1,870	0.53%
2019/05/14	0	0.00	3	11.05	11.10	-3	1,920	-0.16%
2019/05/13	3	11.05	0	0.00	11.10	3	1,908	0.16%
2019/05/10	0	0.00	12	11.50	11.55	-12	1,911	-0.63%
2019/05/03	10	12.63	8	12.65	12.65	2	1,803	0.11%
2019/04/25	0	0.00	1	12.70	12.75	-1	1,831	-0.05%
2019/04/24	1	12.85	2	12.70	12.80	-1	1,815	-0.06%
2019/04/23	2	12.93	0	0.00	12.85	2	1,789	0.11%
2019/04/19	5	12.15	0	0.00	12.20	5	1,695	0.29%
2019/04/18	1	12.15	0	0.00	12.10	1	1,711	0.06%
2019/04/15	0	0.00	0.2	12.35	12.35	-0.2	1,733	-0.01%
2019/04/08	0	0.00	0.9	12.30	12.40	-0.9	1,626	-0.05%
2019/03/26	2	12.50	0	0.00	12.55	2	1,522	0.13%
2019/03/22	2	13.40	0	0.00	13.40	2	1,403	0.14%
2019/03/19	5	13.20	0	0.00	13.20	5	1,480	0.34%
2019/03/14	3	13.15	0	0.00	13.15	3	1,468	0.20%
2019/03/05	2	13.30	0	0.00	13.30	2	1,629	0.12%
2019/03/04	10	13.35	0	0.00	13.40	10	1,634	0.61%
2019/02/26	0	0.00	5	13.00	13.00	-5	1,601	-0.31%
2019/02/25	0	0.00	1	13.05	12.95	-1	1,600	-0.06%
2019/02/22	1	12.85	1	13.05	12.95	0	1,584	0.00%
2019/02/21	20	13.20	1	12.95	13.00	19	1,559	1.22%
2019/02/19	0	0.00	0.8	12.95	12.95	-0.8	1,472	-0.06%
2019/02/15	0	0.00	4	12.60	12.55	-4	1,462	-0.27%
2019/02/14	2	12.40	0	0.00	12.50	2	1,448	0.14%
2019/02/13	2	12.20	0	0.00	12.30	2	1,432	0.14%
2019/01/30	45	12.25	0	0.00	12.30	45	1,400	3.21%
2019/01/23	0	0.00	46	12.65	12.70	-46	1,407	-3.27%
2019/01/21	1	12.70	0	0.00	12.70	1	1,419	0.07%
2019/01/18	0	0.00	5	12.45	12.45	-5	1,441	-0.35%
2019/01/17	1	12.25	0	0.00	12.25	1	1,523	0.07%
2019/01/16	10	12.15	0	0.00	12.15	10	1,614	0.62%
2019/01/15	4	12.15	0	0.00	12.15	4	1,616	0.25%
2019/01/08	0	0.00	18	12.07	12.05	-18	1,692	-1.06%
2019/01/07	18	11.80	0	0.00	11.80	18	1,691	1.06%
2018/12/20	1	11.70	12	11.83	11.65	-11	1,890	-0.58%
2018/12/19	0	0.00	30	11.96	11.95	-30	1,914	-1.57%
2018/12/18	2	12.10	0	0.00	12.00	2	1,924	0.10%
2018/12/17	4	12.15	0	0.00	12.30	4	2,012	0.20%
2018/12/14	10	12.21	0	0.00	12.20	10	2,014	0.50%
2018/12/13	23	12.26	0	0.00	12.30	23	2,007	1.15%
2018/12/12	4	11.88	0	0.00	11.90	4	1,924	0.21%
2018/12/06	7	12.12	4	11.85	11.85	3	1,929	0.16%
2018/12/05	2	12.18	0	0.00	12.20	2	1,918	0.10%
2018/12/03	0	0.00	4	12.40	12.40	-4	1,919	-0.21%
2018/11/29	45	11.85	0	0.00	11.75	45	1,884	2.39%
2018/11/19	0	0.00	1	11.85	11.85	-1	1,909	-0.05%
2018/11/15	1	11.25	0	0.00	11.25	1	1,887	0.05%
2018/11/08	0	0.00	4	11.94	12.10	-4	2,001	-0.20%
2018/11/06	3	11.62	0	0.00	11.65	3	2,061	0.15%
2018/11/02	1	11.60	0	0.00	11.50	1	2,250	0.04%
2018/10/25	5	11.11	3	11.00	10.90	2	2,235	0.09%
2018/10/24	9	12.17	5.6	12.28	11.90	3.4	2,152	0.16%
2018/10/23	1	12.80	0	0.00	12.70	1	2,077	0.05%
2018/10/22	7	12.90	0	0.00	13.05	7	2,087	0.34%
2018/10/19	6	12.10	11	12.53	12.90	-5	2,090	-0.24%
2018/10/18	3	12.78	0	0.00	12.65	3	2,024	0.15%
2018/10/17	0	0.00	7	13.16	13.05	-7	2,014	-0.35%
2018/10/16	0	0.00	0.6	13.00	12.90	-0.6	2,013	-0.03%
2018/10/15	1	12.90	2	12.90	13.00	-1	2,003	-0.05%
2018/10/12	2	12.80	2	12.85	13.30	0	1,989	0.00%
2018/10/11	2	13.15	0	0.00	13.05	2	1,987	0.10%
2018/10/09	5	13.90	6	14.17	14.25	-1	1,967	-0.05%
2018/10/08	1	14.10	0	0.00	14.25	1	2,070	0.05%
2018/10/05	8	14.34	0	0.00	14.20	8	2,263	0.35%
2018/10/04	2	14.83	0	0.00	14.80	2	2,325	0.09%
2018/10/03	1	15.10	0	0.00	15.00	1	2,364	0.04%
2018/09/26	0	0.00	1	15.70	15.70	-1	2,534	-0.04%
2018/09/25	0	0.00	10	15.35	15.40	-10	2,516	-0.40%
2018/09/21	10	15.50	0	0.00	15.70	10	2,522	0.40%
2018/09/18	2	14.35	0	0.00	14.30	2	2,519	0.08%
2018/09/07	1	14.75	0	0.00	14.85	1	2,597	0.04%
2018/09/04	0	0.00	1	15.30	15.30	-1	2,582	-0.04%
2018/09/03	2	15.40	0	0.00	15.20	2	2,593	0.08%
2018/08/31	0	0.00	10	15.45	15.35	-10	2,593	-0.39%
2018/08/30	1	15.70	0	0.00	15.55	1	2,645	0.04%
2018/08/29	2	15.95	0	0.00	15.95	2	2,647	0.08%
2018/08/28	2	16.10	0	0.00	16.10	2	2,663	0.08%
2018/08/27	0	0.00	2.4	15.83	15.95	-2.4	2,676	-0.09%
2018/08/24	2	15.55	0	0.00	15.70	2	2,684	0.07%
2018/08/22	12	15.61	0	0.00	15.75	12	2,761	0.43%
2018/08/20	2	15.45	0	0.00	15.45	2	2,794	0.07%
2018/08/17	2	15.55	0	0.00	15.40	2	2,811	0.07%
2018/08/16	5	15.20	0	0.00	15.15	5	2,812	0.18%
2018/08/13	0	0.00	2	16.25	16.45	-2	2,960	-0.07%
2018/08/08	1	18.40	4	18.40	18.60	-3	2,972	-0.10%
2018/08/06	0	0.00	6	18.15	18.15	-6	3,015	-0.20%
2018/07/30	0	0.00	6.3	18.69	18.55	-6.3	3,154	-0.20%
2018/07/27	0	0.00	66	18.80	18.80	-66	3,156	-2.09%
2018/07/26	0	0.00	1	18.85	18.95	-1	3,165	-0.03%
2018/07/18	1	18.90	0	0.00	18.90	1	3,277	0.03%
2018/07/17	2	19.05	0	0.00	18.85	2	3,288	0.06%
2018/07/16	5	18.70	0	0.00	19.05	5	3,271	0.15%
2018/07/13	8	20.85	4.1	20.80	21.00	3.9	3,163	0.12%
2018/07/11	0	0.00	2	20.18	20.40	-2	2,986	-0.07%
2018/07/09	2	19.90	0	0.00	19.95	2	3,085	0.06%
2018/07/05	3	20.15	0	0.00	20.00	3	3,224	0.09%
2018/06/25	0	0.00	3	20.35	20.30	-3	3,327	-0.09%
2018/06/22	0	0.00	2	20.20	20.15	-2	3,330	-0.06%
2018/06/15	2	20.33	0	0.00	20.30	2	3,444	0.06%
2018/06/14	1	20.45	0.1	20.35	20.35	1	3,491	0.03%
2018/06/12	1	20.65	0	0.00	20.65	1	3,618	0.03%
2018/06/08	1	20.85	0	0.00	20.80	1	3,630	0.03%
2018/06/07	43.1	21.00	5	20.90	20.85	38.1	3,643	1.04%
2018/06/06	1	20.50	0	0.00	20.55	1	3,587	0.03%
2018/06/01	0	0.00	15.1	20.65	20.50	-15.1	3,597	-0.42%
2018/05/31	0	0.00	5	20.35	20.50	-5	3,593	-0.14%
2018/05/30	5	20.10	0	0.00	20.00	5	3,580	0.14%
2018/05/28	5	20.45	0	0.00	20.50	5	3,542	0.14%
2018/05/24	10	20.73	10	20.93	20.80	0	3,522	0.00%
2018/05/23	10	21.00	10	21.28	21.00	0	3,516	0.00%
2018/05/21	18	21.18	20	21.55	21.25	-2	3,453	-0.06%
2018/05/18	27	20.71	36	20.87	21.10	-9	3,305	-0.27%
2018/05/17	8	20.20	0	0.00	20.35	8	3,142	0.25%
2018/05/16	25	20.07	0	0.00	20.00	25	3,181	0.79%
2018/05/14	10	20.00	0	0.00	20.00	10	3,255	0.31%
2018/05/10	10	20.00	0	0.00	20.00	10	3,202	0.31%
2018/05/07	2	19.55	2	19.65	19.50	0	3,163	0.00%
2018/04/26	0	0.00	0.2	19.70	19.75	-0.2	3,219	0.00%
2018/04/25	0	0.00	3	19.47	19.70	-3	3,227	-0.09%
2018/04/19	2	20.25	0	0.00	20.35	2	3,236	0.06%
2018/04/18	1	20.50	0.8	20.25	20.35	0.2	3,247	0.01%
2018/04/17	0	0.00	3	20.50	20.60	-3	3,232	-0.09%
2018/04/16	0	0.00	1	20.85	20.90	-1	3,182	-0.03%
2018/04/13	0	0.00	80	20.37	20.30	-80	3,159	-2.53%
2018/04/12	2	20.00	1	20.00	20.00	1	3,199	0.03%
2018/04/11	0	0.00	30	20.10	19.90	-30	3,191	-0.94%
2018/04/10	0	0.00	31	19.65	19.60	-31	3,081	-1.01%
2018/04/03	1	18.90	0	0.00	19.00	1	2,971	0.03%
2018/04/02	0	0.00	2	19.00	19.05	-2	3,059	-0.07%
2018/03/28	58	18.89	0	0.00	18.85	58	3,342	1.74%
2018/03/27	92	18.95	0	0.00	18.95	92	3,356	2.74%
2018/03/21	1	19.00	0	0.00	19.00	1	3,418	0.03%
2018/03/20	30	18.85	0	0.00	19.15	30	3,430	0.87%
2018/03/19	81	19.00	0	0.00	19.00	81	3,434	2.36%
2018/03/14	0	0.00	1	18.05	18.30	-1	3,504	-0.03%
2018/03/07	2	18.10	0	0.00	18.10	2	4,521	0.04%
2018/03/02	2	18.30	0	0.00	18.30	2	4,816	0.04%
2018/02/27	0	0.00	1	18.50	18.45	-1	4,943	-0.02%
2018/02/12	0	0.00	2	17.45	17.45	-2	5,163	-0.04%
2018/02/09	0	0.00	2	17.38	17.40	-2	5,188	-0.04%
2018/02/07	2	17.00	2.1	16.95	16.95	-0.1	5,199	0.00%
2018/02/06	0	0.00	81	17.61	16.75	-81	5,334	-1.52%
2018/02/02	0	0.00	10	18.45	18.45	-10	5,525	-0.18%
2018/02/01	0	0.00	70	18.45	18.40	-70	5,598	-1.25%
2018/01/30	0	0.00	4	18.65	18.50	-4	5,693	-0.07%
2018/01/26	4	18.63	3	18.45	18.60	1	6,000	0.02%
2018/01/24	0	0.00	1	18.50	18.80	-1	5,985	-0.02%
2018/01/19	0	0.00	11	18.85	18.70	-11	6,028	-0.18%
2018/01/18	33	18.95	0.3	18.80	18.90	32.7	6,014	0.54%
2018/01/05	0	0.00	6	19.10	19.30	-6	5,948	-0.10%