台股 » 個股 » 大洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋

(1321)
可現股當沖
  • 股價
    34.70
  • 漲跌
    ▼0.10
  • 漲幅
    -0.29%
  • 成交量
    84
  • 產業
    上市 塑膠類股
  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大洋 (1321)籌碼相關-元大-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/0100.000.142.0041.25-0.1209-0.05%
2023/11/22238.5000.0039.0021461.36%
2023/07/21034.8500.0034.8001180.02%
2023/06/0600.00434.6034.45-4254-1.57%
2023/06/0500.00634.2634.25-6255-2.35%
2023/03/1700.002236.6636.60-22160-13.67%
2022/12/2300.00233.4033.15-2135-1.47%
2022/10/25133.1000.0033.2513620.28%
2022/10/14132.9000.0033.2513410.29%
2022/08/0800.002036.4036.10-20161-12.35%
2022/07/21231.9500.0032.1021321.51%
2022/07/15531.5000.0031.3051643.04%
2022/07/121031.4000.0031.15101666.00%
2022/07/07531.6200.0031.7051672.99%
2022/06/2700.002032.9033.00-20168-11.89%
2022/06/2100.00132.8032.90-1162-0.61%
2022/06/20133.3000.0032.7511580.63%
2022/06/08532.2000.0032.2551353.68%
2022/06/06232.0000.0032.1521381.45%
2022/05/31232.4000.0032.4521381.44%
2022/05/30532.4500.0032.4051403.56%
2022/05/18932.1500.0032.3591436.29%
2022/04/271034.0000.0033.90101297.70%
2022/04/251034.2500.0034.50101297.74%
2022/04/181133.9000.0033.90119711.27%
2022/04/081134.0000.0034.00119911.09%
2022/03/1400.003033.7033.65-30109-27.37%
2022/03/11133.7000.0033.7011100.91%
2022/03/101033.703033.7033.70-20111-17.90%
2022/03/091033.4500.0033.35101128.89%
2022/03/02133.9000.0034.0011270.79%
2022/03/01133.9500.0033.9511340.75%
2022/01/1700.00133.8033.90-1169-0.59%
2022/01/140.134.0000.0033.900.11750.06%
2021/12/291034.9000.0034.95101975.07%
2021/12/091035.2500.0035.20102194.55%
2021/12/0800.001035.3535.35-10219-4.56%
2021/12/031034.7500.0034.95102254.44%
2021/11/25236.001036.0036.15-8234-3.42%
2021/10/28233.2500.0033.2522700.74%
2021/09/27233.0000.0033.0522730.73%
2021/09/060.132.8000.0032.550.13010.02%
2021/06/16136.7500.0037.2517650.13%
2021/05/2500.00235.4035.10-2738-0.27%
2021/05/1200.00936.4035.80-9679-1.33%
2021/04/2200.00240.0539.25-2518-0.39%
2021/04/20241.53641.3140.50-4465-0.86%
2021/04/19642.29341.9742.7034320.69%
2021/03/1200.00135.1034.85-1394-0.25%
2021/01/04135.9000.0035.9012900.34%
2020/12/01235.7500.0035.7522750.73%
2020/08/3100.00336.9236.65-3500-0.60%
2020/08/28236.5000.0037.2524910.41%
2020/08/26134.8000.0035.1014570.22%
2020/08/19134.30134.0034.2504230.00%
2020/07/1600.00336.3036.30-3322-0.93%
2020/04/1600.00128.8529.00-1444-0.22%
2020/03/19120.6500.0021.1515450.18%
2020/03/16123.50124.8024.0505170.00%
2020/03/13123.8000.0025.3515110.20%
2020/03/10128.9500.0029.1514790.21%
2020/01/0900.00137.3037.40-1576-0.17%
2019/12/3100.00139.8039.95-1594-0.17%
2019/12/2600.002239.2639.15-22564-3.90%
2019/11/2600.00236.0036.00-2599-0.33%
2019/11/2000.00736.6536.95-7669-1.05%
2019/11/1200.00136.7036.95-1661-0.15%
2019/11/0800.00237.0037.20-2661-0.30%
2019/11/0700.00237.0037.25-2661-0.30%
2019/11/0500.00236.7037.45-2656-0.30%
2019/11/0100.00137.8537.75-1650-0.15%
2019/10/31139.2000.0038.1016450.15%
2019/10/2100.00234.0837.40-2511-0.39%
2019/10/17233.90134.0033.7014440.22%
2019/10/14132.8000.0032.8013900.26%
2019/09/1200.00429.8529.65-4314-1.27%
2019/09/0500.00329.8529.50-3304-0.98%
2019/09/0300.00330.1530.20-3286-1.05%
2019/09/0200.00131.7031.50-1256-0.39%
2019/08/2800.00431.6831.05-4215-1.85%
2019/08/27129.9000.0030.8011860.54%
2019/08/2600.00130.0530.30-1170-0.59%
2019/08/22228.3500.0028.2521261.58%
2019/08/2000.00127.9028.00-1121-0.82%
2019/08/1900.00127.8027.95-1120-0.83%
2019/08/0600.00227.5027.70-2135-1.48%
2019/08/05928.0100.0027.8091326.78%
2019/08/02227.7500.0027.7521291.55%
2019/06/21228.6300.0028.6521341.49%
2019/06/1400.00127.9527.90-1132-0.76%
2019/06/1200.00127.9528.00-1131-0.76%
2019/06/0600.00528.3228.30-5126-3.94%
2019/06/0500.00228.7028.50-2124-1.61%
2019/06/031028.1000.0028.25101168.56%
2019/05/2900.00227.7527.80-2115-1.73%
2019/05/28228.0000.0027.9021161.72%
2019/05/1600.00227.4327.75-2106-1.88%
2019/05/0600.00127.0027.00-193-1.07%
2019/04/29127.4500.0027.401941.06%
2019/04/2400.00327.1727.20-387-3.41%
2019/04/23127.1000.0027.201861.15%
2019/04/19126.7000.0026.751831.19%
2019/04/17126.8000.0026.901821.22%
2019/04/08126.6000.0026.801721.39%
2019/03/2200.00126.2026.30-167-1.49%
2019/03/2100.00126.1526.15-167-1.49%
2019/03/07126.0000.0026.001711.40%
2019/01/0900.00126.3026.05-154-1.84%
2018/12/14126.5000.0026.801651.52%
2018/08/02126.7000.0026.501991.01%
2018/07/2600.00227.0527.20-297-2.04%
2018/06/1400.00127.8527.80-1115-0.87%
2018/04/30128.0000.0027.9511140.88%
2018/04/2700.00127.0027.10-1112-0.89%
2018/04/1300.00127.2027.10-1142-0.70%
2018/04/03127.20127.1527.0501470.00%
2018/03/2700.00127.3027.30-1160-0.62%
2018/03/19228.1300.0028.0021651.21%
2018/03/1500.00228.0527.90-2168-1.19%
2018/02/2200.00128.3528.25-1189-0.53%
2018/02/07127.6000.0027.9511860.54%
2018/01/26229.6000.0029.3521751.14%
2018/01/2200.00129.8029.80-1173-0.58%
2018/01/10129.6000.0029.2511450.69%
大洋 相關文章
大洋 相關影音