再生-KY (1337)-元大-仁愛券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
7.49
漲跌
▲0.09
漲幅
+1.22%
成交量
411張
產業
上市塑膠類股
144人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0	7.75	7.70	0	547	0.00%
2024/04/23	0	0.00	50	7.33	7.60	-50	495	-10.08%
2024/04/12	0	7.33	0	0.00	7.31	0	441	0.00%
2024/03/25	0	7.15	0	0.00	7.13	0	617	0.00%
2024/03/12	0.3	7.53	0	0.00	7.54	0.3	584	0.05%
2024/03/11	0	7.49	0	0.00	7.52	0	581	0.00%
2024/02/19	0	0.00	0	7.85	7.81	0	473	0.00%
2024/01/31	0	7.22	0	0.00	7.17	0	430	0.00%
2024/01/02	0	0.00	0	7.63	7.62	0	409	0.00%
2023/12/19	0	0.00	0.1	7.16	7.13	-0.1	231	-0.02%
2023/11/15	0	0.00	3	7.07	7.07	-3	267	-1.12%
2023/11/13	0	0.00	5	7.04	7.04	-5	270	-1.85%
2023/11/10	0	0.00	7	7.02	7.05	-7	271	-2.57%
2023/11/09	0	0.00	1	7.02	7.02	-1	279	-0.36%
2023/11/08	0	0.00	17	7.01	7.01	-17	284	-5.97%
2023/10/31	0	0.00	3	7.00	6.99	-3	325	-0.92%
2023/10/24	2	7.02	0	0.00	7.04	2	365	0.55%
2023/10/13	0	0.00	1	7.16	7.16	-1	460	-0.22%
2023/10/12	6	7.17	0	0.00	7.17	6	489	1.22%
2023/10/03	0	0.00	1	7.20	7.17	-1	674	-0.15%
2023/09/28	0	0.00	2	7.15	7.14	-2	709	-0.28%
2023/09/25	4	7.28	0	0.00	7.29	4	782	0.51%
2023/09/22	0.1	7.31	0	0.00	7.29	0.1	806	0.01%
2023/09/15	5	7.55	4	7.51	7.51	1	1,079	0.09%
2023/09/14	0	0.00	23	7.57	7.56	-23	1,200	-1.92%
2023/09/13	11	7.51	6	7.54	7.49	5	1,209	0.41%
2023/09/12	6	7.47	0	0.00	7.45	6	1,233	0.49%
2023/09/11	8	7.50	48	7.63	7.49	-40	1,252	-3.19%
2023/09/08	0	0.00	10	7.42	7.40	-10	1,251	-0.80%
2023/09/06	26	7.41	2	7.47	7.37	24	1,278	1.88%
2023/09/05	13	7.57	1	7.63	7.48	12	1,305	0.92%
2023/09/04	8	7.55	17	7.60	7.53	-9	1,314	-0.68%
2023/09/01	0	0.00	9	7.57	7.57	-9	1,320	-0.68%
2023/08/28	3	7.29	0	0.00	7.27	3	1,369	0.22%
2023/08/24	3	7.31	0	0.00	7.27	3	1,389	0.22%
2023/08/23	3	7.24	6	7.36	7.35	-3	1,411	-0.21%
2023/08/22	21	7.31	0	0.00	7.23	21	1,437	1.46%
2023/08/21	5	7.36	13	7.38	7.36	-8	1,480	-0.54%
2023/08/18	18	7.40	6	7.52	7.37	12	1,513	0.79%
2023/08/17	0	0.00	4	7.44	7.39	-4	1,579	-0.25%
2023/08/14	4	7.45	3	7.40	7.40	1	1,663	0.06%
2023/08/11	0	7.65	0	0.00	7.54	0	1,734	0.00%
2023/08/10	12	7.72	0	0.00	7.66	12	1,874	0.64%
2023/08/09	5	7.72	0	0.00	7.67	5	1,956	0.26%
2023/08/08	11	7.90	0	0.00	7.80	11	1,969	0.56%
2023/08/02	8	8.00	6	8.09	7.92	2	2,239	0.09%
2023/08/01	8	8.00	0	0.00	8.00	8	2,232	0.36%
2023/07/31	8	8.00	10	8.10	7.99	-2	2,237	-0.09%
2023/07/27	6	8.08	0	0.00	8.10	6	2,241	0.27%
2023/07/26	1	7.95	0	0.00	7.96	1	2,235	0.04%
2023/07/18	0	8.24	0	0.00	8.15	0	2,167	0.00%
2023/07/14	0	0.00	1	8.66	8.28	-1	2,122	-0.05%
2023/07/13	1	8.62	0	0.00	8.55	1	2,104	0.05%
2023/07/12	0	8.99	0	0.00	8.81	0	2,090	0.00%
2023/07/11	0	9.33	0	0.00	9.22	0	2,057	0.00%
2023/07/10	1	9.40	0	9.39	9.37	1	2,031	0.05%
2023/07/06	0	8.99	0	0.00	8.98	0	1,948	0.00%
2023/07/04	0	0.00	50	9.17	9.07	-50	1,913	-2.61%
2023/06/29	0	9.20	0	9.20	9.16	0	1,829	0.00%
2023/06/28	0	0.00	0	9.15	9.15	0	1,796	0.00%
2023/06/20	0	8.86	1	9.00	8.96	-1	1,547	-0.06%
2023/06/16	0	8.44	0	8.44	8.41	0	1,417	0.00%
2023/06/15	3	8.06	3	8.29	8.24	0	1,390	0.00%
2023/06/14	0	0.00	0	8.34	8.19	0	1,367	0.00%
2023/06/13	0	8.30	0	0.00	8.30	0	1,366	0.00%
2023/06/12	0	8.49	0	8.48	8.44	0	1,351	0.00%
2023/06/09	0	8.46	22	8.31	8.41	-22	1,334	-1.65%
2023/06/08	22	8.18	12	8.24	8.24	10	1,308	0.76%
2023/06/07	12	8.22	0	0.00	8.22	12	1,302	0.92%
2023/06/06	1	8.20	6	8.34	8.26	-5	1,300	-0.38%
2023/06/05	0	0.00	30	8.23	8.27	-30	1,289	-2.33%
2023/06/02	27	8.09	34	8.18	8.00	-7	1,273	-0.55%
2023/06/01	14	8.10	2	8.15	8.10	12	1,253	0.96%
2023/05/31	26	8.09	52	8.11	8.07	-26	1,246	-2.09%
2023/05/30	5	8.18	7	8.18	8.10	-2	1,237	-0.16%
2023/05/29	3	8.09	21	8.28	8.27	-18	1,227	-1.47%
2023/05/26	26	8.09	0	0.00	7.99	26	1,207	2.15%
2023/05/25	0	8.14	0	0.00	8.10	0	1,181	0.00%
2023/05/24	3	8.47	61	8.45	8.43	-58	1,133	-5.12%
2023/05/23	0	8.80	1	8.86	8.68	-1	1,103	-0.09%
2023/05/17	0	8.49	0	8.51	8.41	0	937	0.00%
2023/05/16	0	0.00	0	8.73	8.45	0	863	0.00%
2023/05/15	0	8.31	0	8.42	8.40	0	718	0.00%
2023/05/12	10.1	7.63	0	0.00	7.73	10.1	633	1.59%
2023/05/11	10.1	7.63	0	0.00	7.60	10.1	615	1.64%
2023/05/10	0	0.00	0.4	8.08	8.08	-0.4	513	-0.07%
2023/05/09	0.1	7.36	0	0.00	7.35	0.1	370	0.03%
2023/05/05	1	7.33	0	0.00	7.29	1	366	0.27%
2023/03/28	0.2	7.00	0	0.00	6.94	0.2	352	0.06%
2023/03/22	0	0.00	7	7.05	7.03	-7	381	-1.83%
2023/03/17	0	6.97	0	0.00	6.97	0	406	0.00%
2023/02/24	0	7.24	0	7.24	7.20	0	480	0.00%
2023/02/07	0	7.27	0	7.26	7.24	0	708	0.00%
2022/12/20	0	6.99	0	0.00	6.86	0	1,108	0.00%
2022/12/12	0	7.15	0	0.00	7.13	0	1,296	0.00%
2022/11/28	0	6.96	0	0.00	6.92	0	1,445	0.00%
2022/11/22	0	6.93	0	0.00	6.93	0	1,446	0.00%
2022/11/07	0	7.31	0	0.00	7.29	0	1,243	0.00%
2022/10/11	0	7.49	0	0.00	7.54	0	905	0.00%
2022/10/07	0	0.00	0	8.02	7.90	0	884	0.00%
2022/09/23	0	7.40	0	0.00	7.32	0	681	0.00%
2022/09/22	0	7.89	0	0.00	7.75	0	646	0.00%
2022/09/21	0	0.00	0	8.00	8.07	0	601	0.00%
2022/09/20	7	7.77	0	7.82	7.84	7	549	1.27%
2022/09/19	0	7.74	0	7.70	7.67	0	513	0.00%
2022/09/15	0	7.49	0	7.48	7.45	0	453	0.00%
2022/09/14	0	0.00	0	7.00	7.10	0	392	0.00%
2022/09/13	0	6.98	0	0.00	6.86	0	374	0.00%
2022/09/12	0	0.00	0	7.18	7.11	0	361	0.00%
2022/09/05	0	6.65	0	6.64	6.61	0	262	0.00%
2022/09/01	0	6.74	0	6.74	6.70	0	260	0.00%
2022/08/29	0	0.00	0	6.70	6.66	0	253	0.00%
2022/08/26	0	6.65	0	0.00	6.59	0	246	0.00%
2022/08/24	0	0.00	0	6.46	6.50	0	243	0.00%
2022/08/23	0	0.00	0	6.40	6.35	0	241	-0.01%
2022/08/18	0	6.26	0	6.25	6.23	0	245	0.00%
2022/08/04	0	0.00	3	6.08	6.08	-3	383	-0.78%
2022/08/01	0	0.00	0	6.15	6.14	0	397	0.00%
2022/07/27	0	6.13	0	0.00	6.12	0	398	0.01%
2022/05/24	0	0.00	3	6.86	6.79	-3	364	-0.82%
2022/05/20	3	6.71	0	0.00	6.71	3	287	1.04%
2022/02/08	0.2	7.09	0	0.00	7.08	0.2	410	0.05%
2022/01/18	0	0.00	8	7.09	7.08	-8	437	-1.83%
2022/01/05	0.2	7.33	0	0.00	7.29	0.2	676	0.03%
2021/12/24	0	0.00	0.3	7.28	7.25	-0.3	698	-0.04%
2021/12/08	0	0.00	0	7.22	7.18	0	910	0.00%
2021/12/01	0	7.12	0	0.00	7.14	0	916	0.00%
2021/11/29	0	0.00	0	7.06	7.03	0	920	0.00%
2021/11/16	1	7.30	0	0.00	7.28	1	894	0.11%
2021/11/04	0	7.41	0	7.35	7.32	0	938	0.00%
2021/11/01	0	7.39	0	7.39	7.34	0	952	0.00%
2021/10/29	0	0.00	0	7.40	7.31	0	959	0.00%
2021/10/27	0	7.40	0	0.00	7.36	0	965	0.00%
2021/09/29	1	7.25	0	0.00	7.28	1	923	0.11%
2021/09/24	0	0.00	5	7.24	7.29	-5	1,081	-0.46%
2021/09/23	5	7.10	0	0.00	7.06	5	1,080	0.46%
2021/09/22	0	0.00	1	7.03	7.04	-1	1,084	-0.09%
2021/09/17	1	7.62	0	0.00	7.28	1	1,086	0.09%
2021/08/20	0	0.00	1	6.86	6.82	-1	1,228	-0.08%
2021/08/19	1	7.10	0	0.00	6.87	1	1,233	0.08%
2021/08/06	3	7.80	0	0.00	7.78	3	1,370	0.22%
2021/07/23	0	0.00	0	8.15	8.12	0	1,961	0.00%
2021/07/22	2	8.08	0	0.00	8.04	2	2,058	0.10%
2021/07/21	0	0.00	2	8.02	7.87	-2	2,117	-0.09%
2021/07/06	2	8.47	0	0.00	8.52	2	2,532	0.08%
2021/07/02	1	8.32	0	0.00	8.12	1	2,520	0.04%
2021/06/24	3	8.13	0	0.00	8.11	3	2,412	0.12%
2021/06/23	1	8.02	1	8.01	8.00	0	2,409	0.00%
2021/06/22	0	7.79	0	0.00	7.62	0	2,433	0.00%
2021/06/11	0	0.00	8	7.88	7.88	-8	2,725	-0.29%
2021/06/03	1	8.25	0	0.00	8.24	1	2,872	0.03%
2021/05/31	1	7.80	0	0.00	7.62	1	3,302	0.03%
2021/05/24	0.2	7.49	0	0.00	7.50	0.2	3,351	0.00%
2021/05/18	0	0.00	2	6.95	7.06	-2	3,444	-0.06%
2021/05/17	0	6.49	0	0.00	6.42	0	3,440	0.00%
2021/05/14	4	7.08	0	0.00	7.12	4	3,430	0.12%
2021/05/05	0	8.95	0	0.00	8.79	0	3,212	0.00%
2021/05/04	0	8.45	0	0.00	8.30	0	3,149	0.00%
2021/05/03	3	9.10	0	9.00	8.93	3	3,082	0.10%
2021/04/29	5	9.20	0	0.00	8.89	5	3,014	0.17%
2021/04/28	5	8.98	3	9.06	8.90	2	2,986	0.07%
2021/04/27	0	8.91	0	8.91	8.90	0	2,902	0.00%
2021/04/26	0	8.80	0	8.80	8.69	0	2,857	0.00%
2021/04/23	0	0.00	7	8.40	8.62	-7	2,867	-0.24%
2021/04/22	2	8.90	0	0.00	8.38	2	2,861	0.07%
2021/04/16	0	8.29	0	0.00	8.35	0	2,654	0.00%
2021/04/15	0	0.00	1	8.30	8.21	-1	2,624	-0.04%
2021/04/14	0	0.00	5	7.82	7.84	-5	2,578	-0.19%
2021/04/12	1	7.86	0	0.00	8.12	1	2,634	0.04%
2021/04/09	2	7.80	0	0.00	7.80	2	2,670	0.07%
2021/04/08	1	7.85	0	0.00	7.85	1	2,699	0.04%
2021/04/06	0	0.00	0	7.87	7.72	0	2,769	0.00%
2021/04/01	4	7.78	0	0.00	7.75	4	2,808	0.14%
2021/03/25	2	7.78	0	0.00	7.72	2	3,060	0.07%
2021/03/24	0	0.00	2	7.87	7.95	-2	3,047	-0.07%
2021/03/23	5	8.18	0	0.00	8.18	5	2,991	0.17%
2021/03/15	0	0.00	5	9.13	9.13	-5	3,468	-0.14%
2021/03/04	0	0.00	0	9.30	9.28	0	5,584	0.00%
2021/03/03	0	0.00	1	8.96	8.99	-1	5,228	-0.02%
2021/03/02	1	8.86	0	0.00	8.86	1	5,249	0.02%
2021/02/24	2	9.05	0	0.00	8.88	2	5,274	0.04%
2021/02/22	0	0.00	0	8.95	8.92	0	5,617	0.00%
2021/02/18	0	0.00	1	8.80	8.75	-1	5,596	-0.02%
2021/02/05	0	8.32	0	0.00	8.60	0	5,575	0.00%
2021/01/21	5	8.12	0	0.00	7.88	5	6,110	0.08%
2021/01/11	0	8.88	0	8.95	8.93	0	6,221	0.00%
2021/01/04	0	0.00	1	9.38	9.20	-1	6,625	-0.02%
2020/12/31	1	9.23	0	0.00	9.22	1	6,576	0.02%
2020/12/08	0	0.00	3	8.51	8.58	-3	7,273	-0.04%
2020/12/04	3	9.19	0	0.00	8.80	3	7,083	0.04%
2020/12/03	59	10.48	53	10.63	9.63	6	6,720	0.09%
2020/11/30	0	0.00	11	8.86	8.86	-11	5,423	-0.20%
2020/11/20	129	8.26	129	8.37	7.97	0	5,364	0.00%	大買/大賣/
2020/11/19	1	7.94	1	8.16	8.16	0	5,044	0.00%
2020/11/18	0	0.00	7	7.42	7.42	-7	5,005	-0.14%
2020/11/12	0	0.00	3	7.76	7.63	-3	5,089	-0.06%
2020/11/10	1	7.20	1	7.30	7.27	0	4,894	0.00%
2020/11/06	7	7.11	0	0.00	7.11	7	4,842	0.14%
2020/11/03	0	0.00	1	7.10	7.10	-1	4,791	-0.02%
2020/11/02	0	0.00	2	7.20	7.12	-2	4,830	-0.04%
2020/10/29	1	7.77	1	7.80	7.77	0	4,751	0.00%
2020/10/28	2	7.76	0	0.00	7.72	2	4,419	0.05%
2020/10/20	1	8.05	0	0.00	7.70	1	4,203	0.02%
2020/10/19	2	8.06	0	0.00	8.09	2	4,133	0.05%
2020/10/16	1	8.12	0	0.00	8.20	1	4,090	0.02%
2020/10/15	27	8.51	17	8.56	8.62	10	3,975	0.25%
2020/10/13	2	7.65	0	0.00	7.38	2	3,660	0.05%
2020/09/28	0	0.00	3	7.76	8.00	-3	3,710	-0.08%
2020/09/24	44	9.96	47	9.99	9.03	-3	3,501	-0.09%
2020/09/22	0	0.00	2	8.95	8.95	-2	2,602	-0.08%
2020/09/21	1	8.04	3	8.14	8.14	-2	2,413	-0.08%
2020/09/18	0	0.00	2	7.40	7.40	-2	2,218	-0.09%
2020/09/08	7	6.42	1	6.50	6.18	6	1,849	0.32%
2020/09/07	1	6.58	1	6.50	6.38	0	1,802	0.00%
2020/09/04	0	0.00	1	6.10	6.05	-1	1,700	-0.06%
2020/07/29	1	5.00	0	0.00	5.03	1	1,325	0.08%
2020/07/21	15	5.37	0	0.00	5.35	15	1,402	1.07%
2020/07/09	2	5.37	0.1	5.55	5.40	1.9	994	0.19%
2020/05/08	8	5.13	8	5.24	5.16	0	738	0.00%
2020/04/28	5	4.33	0	0.00	4.43	5	583	0.86%
2020/04/22	2	3.85	0	0.00	3.86	2	534	0.37%
2020/04/15	4	4.10	0.3	4.12	4.09	3.7	516	0.71%
2020/04/14	4	4.09	0	0.00	4.09	4	515	0.78%
2020/04/06	2	3.87	0	0.00	3.90	2	509	0.39%
2020/03/25	0	0.00	5	3.58	3.57	-5	547	-0.91%
2020/03/24	5	3.48	0	0.00	3.46	5	536	0.93%
2020/03/18	20	3.71	0	0.00	3.65	20	503	3.97%
2020/03/17	1	3.62	0	0.00	3.63	1	495	0.20%
2020/03/11	0	0.00	8	4.52	4.52	-8	433	-1.85%
2020/03/10	10	4.48	0	0.00	4.48	10	426	2.34%
2020/01/30	1	5.60	0	0.00	5.58	1	381	0.26%
2019/12/05	1	5.90	0	0.00	5.90	1	358	0.28%
2019/10/29	0	0.00	1.5	5.91	5.91	-1.5	475	-0.32%
2019/09/10	1	5.96	0	0.00	5.92	1	817	0.12%
2019/09/02	0	0.00	38	5.90	5.94	-38	808	-4.70%
2019/08/13	1	5.84	0	0.00	5.81	1	767	0.13%
2019/08/01	1	6.21	0	0.00	6.23	1	813	0.12%
2019/05/06	0	0.00	50	7.68	7.66	-50	755	-6.62%
2019/04/12	0	0.00	4	7.48	7.47	-4	554	-0.72%
2019/04/11	0	0.00	10	7.64	7.52	-10	543	-1.84%
2019/04/10	14	7.00	0	0.00	7.40	14	465	3.01%
2019/01/04	0	0.00	4	6.47	6.51	-4	451	-0.89%
2018/11/23	0	0.00	5	7.23	7.29	-5	566	-0.88%
2018/11/22	5	6.72	0	0.00	6.86	5	496	1.01%
2018/10/18	0	0.00	22	6.73	6.80	-22	499	-4.40%
2018/10/17	0	0.00	4	6.80	6.71	-4	504	-0.79%
2018/10/11	101	6.84	0	0.00	6.84	101	496	20.34%	大買/鉅額交易
2018/09/07	1	8.15	0	0.00	8.10	1	590	0.17%
2018/09/06	3	8.36	0	0.00	8.33	3	606	0.49%
2018/09/05	23	8.46	0	0.00	8.42	23	609	3.77%
2018/08/28	0	0.00	0.1	8.40	8.43	-0.1	694	-0.01%
2018/08/02	0	0.00	2	9.13	9.00	-2	808	-0.25%
2018/07/25	1	8.80	0	0.00	8.80	1	841	0.12%
2018/07/10	0	0.00	1	9.00	8.96	-1	1,079	-0.09%
2018/07/06	6	8.78	0	0.00	8.77	6	1,310	0.46%
2018/07/02	1	9.93	0	0.00	9.98	1	1,253	0.08%
2018/06/28	1	10.00	0	0.00	9.95	1	1,255	0.08%
2018/06/21	1	10.35	0	0.00	10.35	1	1,251	0.08%
2018/04/17	0	0.00	2	11.50	11.35	-2	1,192	-0.17%
2018/04/12	0	0.00	1	11.20	11.35	-1	1,159	-0.09%
2018/03/23	2	11.18	0	0.00	11.15	2	1,058	0.19%
2018/02/12	5	11.60	5	11.50	11.45	0	1,049	0.00%
2018/02/02	0	0.00	57.1	12.99	13.05	-57.1	1,028	-5.55%
2018/01/17	0	0.00	10	13.55	13.55	-10	1,053	-0.95%
2018/01/10	10	13.55	0	0.00	13.50	10	976	1.02%
2018/01/03	0	0.00	4	12.63	12.65	-4	778	-0.51%