嘉裕 (1417)-元大-仁愛券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.35
漲跌
▲0.15
漲幅
+1.34%
成交量
498張
產業
上市紡織類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/27	0	11.50	0	0.00	11.45	0	315	0.00%
2023/12/28	0	0.00	20	12.00	12.00	-20	195	-10.23%
2023/12/04	0	0.00	1	12.15	12.10	-1	201	-0.50%
2023/11/20	0	0.00	15	12.06	12.00	-15	290	-5.16%
2023/11/16	15	12.05	0	0.00	12.10	15	292	5.13%
2023/11/14	0	0.00	15	11.90	11.85	-15	294	-5.10%
2023/11/09	15	11.95	0	0.00	11.95	15	308	4.86%
2023/11/03	2	12.00	0	0.00	11.90	2	335	0.60%
2023/11/02	6	11.95	0	0.00	11.85	6	337	1.78%
2023/10/18	8	12.04	0	0.00	12.00	8	386	2.07%
2023/10/13	1	12.40	0	0.00	12.40	1	391	0.26%
2023/10/05	1	12.50	0	0.00	12.45	1	410	0.24%
2023/10/03	2	12.68	0	0.00	12.65	2	415	0.48%
2023/09/21	0	0.00	1	12.95	12.95	-1	495	-0.20%
2023/08/04	0	0.00	0.5	13.25	13.30	-0.5	581	-0.09%
2023/07/18	0	0.00	3	13.45	13.50	-3	705	-0.43%
2023/07/14	3	13.70	0	0.00	13.50	3	789	0.38%
2023/07/11	0	0.00	1	13.80	13.85	-1	999	-0.10%
2023/07/04	0	0.00	5	14.25	14.00	-5	1,064	-0.47%
2023/07/03	5	14.25	0	0.00	14.25	5	1,056	0.47%
2023/06/30	0	0.00	2	14.20	14.15	-2	1,048	-0.19%
2023/06/08	0	0.00	2	13.80	13.90	-2	1,099	-0.18%
2023/06/07	0	0.00	3	13.80	13.75	-3	1,116	-0.27%
2023/04/20	4	14.28	4	14.25	14.25	0	2,528	0.00%
2023/04/19	0	0.00	2	14.80	14.55	-2	2,553	-0.08%
2023/04/18	4	14.75	2	14.60	14.40	2	2,547	0.08%
2023/04/12	0	0.00	10	13.52	13.60	-10	3,469	-0.29%
2023/04/11	2	13.30	0	0.00	13.30	2	3,544	0.06%
2023/04/07	2	13.30	0	0.00	13.35	2	4,552	0.04%
2023/04/06	2	13.30	0	0.00	13.35	2	4,980	0.04%
2023/03/30	1	13.20	0	0.00	13.30	1	5,053	0.02%
2023/03/29	2	13.35	5	13.35	13.35	-3	5,155	-0.06%
2023/03/28	4	13.48	1	13.40	13.40	3	5,246	0.06%
2023/03/27	0	0.00	3	13.67	13.90	-3	5,283	-0.06%
2023/03/23	1	13.40	0	0.00	13.45	1	5,536	0.02%
2023/03/16	2	13.25	2	13.00	13.00	0	6,803	0.00%
2023/03/14	2	13.65	2	13.75	13.65	0	6,959	0.00%
2023/03/13	2	13.45	4	13.60	13.85	-2	7,072	-0.03%
2023/03/10	2	13.80	17	13.58	13.45	-15	7,194	-0.21%
2023/03/09	2	13.80	0	0.00	13.80	2	7,467	0.03%
2023/03/08	0	0.00	3	14.00	13.95	-3	8,184	-0.04%
2023/03/06	15	14.15	2	14.10	14.20	13	8,848	0.15%
2023/03/02	6	13.93	9	13.95	13.95	-3	8,906	-0.03%
2023/03/01	7	14.05	4	13.90	13.90	3	8,939	0.03%
2023/02/24	5	14.33	0	0.00	14.10	5	8,974	0.06%
2023/02/23	7	14.40	2	14.35	14.35	5	8,991	0.06%
2023/02/22	2	14.35	4	14.44	14.50	-2	8,966	-0.02%
2023/02/21	5	14.60	9	14.55	14.40	-4	8,934	-0.04%
2023/02/20	4	14.28	4	14.40	14.30	0	8,883	0.00%
2023/02/17	7	14.38	0	0.00	14.35	7	8,854	0.08%
2023/02/16	2	14.38	5	14.53	14.60	-3	8,818	-0.03%
2023/02/15	1	14.20	0	0.00	14.25	1	8,772	0.01%
2023/02/14	2	14.35	2	14.50	14.35	0	8,739	0.00%
2023/02/13	2	14.25	0	0.00	14.25	2	8,718	0.02%
2023/02/10	7	14.81	6	14.66	14.40	1	8,694	0.01%
2023/02/09	2	14.40	4	14.45	14.35	-2	8,586	-0.02%
2023/02/08	3	14.27	2	14.40	14.40	1	8,560	0.01%
2023/02/07	0	0.00	2	14.60	14.60	-2	8,504	-0.02%
2023/02/06	3	14.20	2	14.30	14.30	1	7,928	0.01%
2023/02/03	1	14.45	1	14.50	14.45	0	7,901	0.00%
2023/02/02	12	14.47	5	14.61	14.40	7	7,872	0.09%
2023/02/01	0	0.00	2	14.50	14.80	-2	7,808	-0.03%
2023/01/11	0	0.00	17	14.01	13.95	-17	7,513	-0.23%
2023/01/09	1	14.10	0	0.00	14.15	1	7,436	0.01%
2023/01/06	1	14.25	0	0.00	14.30	1	7,389	0.01%
2023/01/05	6	14.55	6	14.73	14.45	0	7,323	0.00%
2023/01/04	2	14.63	0	0.00	14.50	2	6,704	0.03%
2023/01/03	2	14.35	2	14.55	14.55	0	6,302	0.00%
2022/12/30	3	14.52	3	14.58	14.25	0	6,174	0.00%
2022/12/29	0	0.00	1	14.35	14.25	-1	6,105	-0.02%
2022/12/28	6	14.85	4	15.23	14.70	2	6,010	0.03%
2022/12/27	12	15.34	29	15.60	15.05	-17	5,718	-0.30%
2022/12/26	9	14.81	5	14.63	15.25	4	4,996	0.08%
2022/12/22	0	0.00	2	14.35	14.40	-2	4,546	-0.04%
2022/12/21	5	14.01	10	14.09	14.05	-5	4,488	-0.11%
2022/12/20	14	14.20	5	14.33	13.90	9	4,377	0.21%
2022/12/19	2	14.45	0	0.00	14.00	2	4,280	0.05%
2022/12/16	2	14.60	11	14.33	14.40	-9	4,214	-0.21%
2022/12/15	21	14.74	17	14.73	14.90	4	4,137	0.10%
2022/12/14	4	13.99	3	14.28	14.00	1	3,898	0.03%
2022/12/13	8	14.31	2	15.00	13.80	6	3,761	0.16%
2022/12/09	16	15.22	16	14.98	14.35	0	3,268	0.00%
2022/12/08	22	14.38	2	14.88	15.30	20	2,868	0.70%
2022/12/07	1	14.35	1	13.95	13.95	0	2,603	0.00%
2022/12/06	3	14.53	1	14.95	14.30	2	2,529	0.08%
2022/12/05	0	0.00	4	14.73	14.65	-4	2,416	-0.17%
2022/12/02	4	15.00	2	15.50	14.65	2	2,290	0.09%
2022/12/01	6.1	15.22	4	15.38	15.25	2.1	2,150	0.10%
2022/11/30	5	15.69	11	15.66	15.30	-6	1,849	-0.32%
2022/11/29	15	15.22	5	15.95	15.95	10	1,108	0.90%
2022/11/21	3	11.85	3	11.85	12.00	0	222	0.00%
2022/11/11	0	0.00	1	11.25	11.25	-1	174	-0.57%
2022/11/10	0	0.00	20	11.20	11.20	-20	169	-11.83%
2022/11/09	20	11.45	0	0.00	11.35	20	167	11.93%
2022/07/13	0	0.00	5	10.30	10.40	-5	169	-2.94%
2022/07/12	5	10.20	0	0.00	10.20	5	158	3.15%
2022/05/30	0	0.00	1	10.95	11.00	-1	173	-0.58%
2022/05/27	1	10.90	0	0.00	10.85	1	174	0.57%
2022/05/25	0	0.00	3	10.85	10.85	-3	175	-1.71%
2022/05/20	3	10.98	0	0.00	11.05	3	179	1.67%
2022/01/06	0	0.00	3	14.70	14.65	-3	384	-0.78%
2022/01/05	4	14.80	4	14.80	14.80	0	384	0.00%
2022/01/04	0.2	14.75	0	0.00	15.00	0.2	383	0.04%
2022/01/03	0	14.80	0	0.00	14.75	0	374	0.01%
2021/12/27	3	14.63	0	0.00	14.60	3	380	0.79%
2021/12/01	0	14.15	0	0.00	14.20	0	445	0.00%
2021/11/01	0	0.00	0.3	13.80	13.85	-0.3	432	-0.06%
2021/10/01	0	0.00	4	13.60	13.65	-4	591	-0.68%
2021/09/30	6	14.92	2	15.00	14.55	4	612	0.65%
2021/09/03	0	0.00	4	13.75	13.75	-4	1,440	-0.28%
2021/09/02	0	0.00	2.2	13.72	13.70	-2.2	1,461	-0.15%
2021/08/16	0	0.00	1	13.40	13.35	-1	2,431	-0.04%
2021/07/21	0	0.00	2	14.80	14.90	-2	4,338	-0.05%
2021/07/02	2	17.48	2	17.20	16.65	0	5,220	0.00%
2021/07/01	2	16.88	0	0.00	17.25	2	4,971	0.04%
2021/06/30	0	0.00	0.1	16.25	16.70	-0.1	4,816	0.00%
2021/06/29	2	15.75	7	15.65	15.70	-5	4,773	-0.10%
2021/06/28	5	15.90	0	0.00	15.95	5	4,796	0.10%
2021/06/03	0	0.00	0	17.00	17.10	0	5,103	0.00%
2021/06/01	0	0.00	0.1	16.00	16.50	-0.1	4,890	0.00%
2021/05/25	4	17.08	0	0.00	15.95	4	4,669	0.09%
2021/05/24	0	0.00	0.1	16.15	16.60	-0.1	4,493	0.00%
2021/05/20	0	0.00	0.1	14.90	14.60	-0.1	4,191	0.00%
2021/05/17	2	13.00	0.1	12.60	12.75	1.9	4,048	0.05%
2021/05/14	0	0.00	10	14.11	13.90	-10	3,974	-0.25%
2021/05/13	0	0.00	10.1	14.80	14.55	-10.1	3,865	-0.26%
2021/05/12	21	16.75	20.3	17.52	15.65	0.7	3,565	0.02%
2021/05/11	5	17.15	7.4	17.15	17.15	-2.4	3,095	-0.08%
2021/04/28	0	0.00	0.2	15.20	15.10	-0.2	2,461	-0.01%
2021/04/27	0	0.00	2.3	14.50	14.65	-2.3	2,411	-0.10%
2021/04/26	2	14.50	0	0.00	14.50	2	2,362	0.08%
2021/04/23	2	14.70	2	14.60	14.60	0	2,329	0.00%
2021/04/22	0.1	14.75	0.4	15.65	14.80	-0.3	2,304	-0.01%
2021/04/21	7	15.47	35.1	15.55	15.35	-28.1	2,166	-1.30%
2021/04/20	1	14.00	2	14.80	15.55	-1	2,036	-0.05%
2021/04/19	8	13.72	5	14.09	14.30	3	1,760	0.17%
2021/04/13	2	12.75	2	12.75	12.60	0	1,596	0.00%
2021/04/12	2	12.90	6	12.77	13.10	-4	1,528	-0.26%
2021/04/08	0	12.00	0	0.00	12.05	0	1,454	0.00%
2021/04/06	7	12.26	7	12.11	12.15	0	1,441	0.00%
2021/03/31	0	0.00	1	12.00	11.90	-1	1,270	-0.08%
2021/03/30	0	0.00	1	11.95	11.85	-1	1,397	-0.07%
2021/03/26	1	11.75	1	11.90	11.85	0	1,399	0.00%
2021/03/25	0	0.00	2	12.10	11.80	-2	1,399	-0.14%
2021/03/24	52	12.25	1	12.25	12.25	51	1,351	3.77%
2021/03/18	2	11.95	2	12.15	11.85	0	1,128	0.00%
2021/03/16	2	11.90	1	12.40	11.55	1	1,044	0.10%
2021/03/09	0	0.00	4	11.20	11.20	-4	944	-0.42%
2021/03/04	0	0.00	5	11.09	11.15	-5	994	-0.50%
2021/03/03	5	11.25	1.9	11.15	11.15	3.1	999	0.31%
2021/02/18	0	0.00	0	10.80	10.90	0	1,098	0.00%
2021/01/11	0	0.00	1.1	11.30	11.40	-1.1	1,580	-0.07%
2021/01/04	0	0.00	1	11.85	11.70	-1	1,714	-0.06%
2020/12/31	0	0.00	6	11.15	11.15	-6	1,658	-0.36%
2020/12/25	8	11.51	2	11.50	11.30	6	1,709	0.35%
2020/12/24	0	0.00	2	11.70	11.50	-2	1,698	-0.12%
2020/12/22	0	10.75	1	10.85	10.75	-1	1,592	-0.06%
2020/12/21	0	0.00	1	10.75	10.75	-1	1,645	-0.06%
2020/12/10	0.1	10.95	0	0.00	11.05	0.1	2,546	0.00%
2020/12/09	2	10.80	0	0.00	10.85	2	2,965	0.07%
2020/11/24	0	0.00	4	11.65	11.50	-4	3,192	-0.13%
2020/11/17	2	11.00	0	0.00	11.00	2	3,085	0.06%
2020/11/16	4	11.28	0	0.00	11.15	4	3,079	0.13%
2020/11/12	5	11.70	0	0.00	11.35	5	3,045	0.16%
2020/11/09	0	0.00	5.4	11.72	11.50	-5.4	2,918	-0.18%
2020/10/27	0	0.00	0	11.20	11.10	0	2,732	0.00%
2020/10/23	0	0.00	0	11.15	11.15	0	2,728	0.00%
2020/10/22	0	0.00	10	11.40	11.15	-10	2,734	-0.37%
2020/10/19	10	11.33	0	0.00	11.05	10	2,706	0.37%
2020/10/16	11	11.56	10	11.20	11.45	1	2,662	0.04%
2020/09/30	0	0.00	1	11.30	11.05	-1	2,754	-0.04%
2020/09/28	0	0.00	2	10.95	11.10	-2	2,813	-0.07%
2020/09/25	5	11.35	0	0.00	10.75	5	3,105	0.16%
2020/09/23	2	11.70	0	0.00	11.60	2	3,101	0.06%
2020/09/22	1	12.00	0	0.00	12.00	1	3,086	0.03%
2020/09/21	1	11.80	0	0.00	11.85	1	2,950	0.03%
2020/09/17	0	0.00	4	12.68	12.70	-4	2,815	-0.14%
2020/09/15	2	12.05	0	0.00	12.05	2	2,472	0.08%
2020/09/14	63	12.11	38	12.15	12.30	25	2,416	1.03%
2020/09/11	0	0.00	1	12.25	12.25	-1	2,124	-0.05%
2020/09/10	0	0.00	1	11.15	11.15	-1	1,966	-0.05%
2020/09/09	0	0.00	2	10.15	10.15	-2	1,961	-0.10%
2020/09/07	0	0.00	8	9.10	9.37	-8	1,887	-0.42%
2020/09/04	0.1	9.13	0	0.00	9.15	0.1	1,887	0.01%
2020/08/24	0	0.00	5	8.91	8.91	-5	1,969	-0.25%
2020/07/28	10	9.30	10	9.39	9.15	0	2,065	0.00%
2020/07/16	0	0.00	1	9.85	9.87	-1	2,126	-0.05%
2020/07/14	0	0.00	1	10.00	10.10	-1	2,109	-0.05%
2020/07/10	1	10.25	1	10.05	10.00	0	1,961	0.00%
2020/07/08	1	10.75	0	0.00	10.80	1	1,863	0.05%
2020/07/06	2	10.95	3	11.37	11.10	-1	1,763	-0.06%
2020/07/03	0	0.00	1	10.35	10.40	-1	1,457	-0.07%
2020/07/01	0	0.00	1	10.05	10.15	-1	1,364	-0.07%
2020/06/19	0	0.00	1	9.53	9.50	-1	1,164	-0.09%
2020/06/18	2	9.42	0	0.00	9.37	2	1,145	0.17%
2020/06/17	1	9.48	0	0.00	9.62	1	993	0.10%
2020/06/16	120	8.76	0	0.00	8.75	120	903	13.28%	大買/鉅額交易
2020/06/15	172	8.55	0	0.00	8.54	172	888	19.37%	大買/鉅額交易
2020/06/12	101	8.36	0	0.00	8.38	101	882	11.45%	大買/鉅額交易
2020/06/11	220	8.57	0	0.00	8.48	220	878	25.03%	大買/鉅額交易
2020/06/10	80	8.54	0	0.00	8.54	80	864	9.26%
2020/06/08	0	0.00	12	8.65	8.63	-12	860	-1.39%
2020/06/04	12	8.69	2	8.73	8.70	10	848	1.18%
2020/05/28	0	0.00	0.1	8.08	8.18	-0.1	779	-0.01%
2020/05/20	0	0.00	3	7.95	7.92	-3	717	-0.42%
2020/05/18	3	7.77	0	0.00	7.73	3	717	0.42%
2020/05/12	130	8.06	0	0.00	8.05	130	708	18.35%	大買/鉅額交易
2020/05/11	130	8.11	0	0.00	8.13	130	701	18.53%	大買/鉅額交易
2020/04/22	240	7.82	0	0.00	7.85	240	601	39.92%	大買/鉅額交易
2020/04/21	301	8.40	0	0.00	8.09	301	576	52.20%	大買/鉅額交易
2020/04/20	60	8.53	0	0.00	8.61	60	557	10.76%
2020/04/17	149	8.52	0	0.00	8.51	149	555	26.83%	大買/鉅額交易
2020/04/16	280	8.44	0	0.00	8.43	280	553	50.56%	大買/鉅額交易
2020/04/15	190	8.60	0	0.00	8.65	190	550	34.52%	大買/鉅額交易
2020/04/14	330	8.56	0	0.00	8.57	330	572	57.62%	大買/鉅額交易
2020/04/13	329	8.54	0	0.00	8.49	329	561	58.58%	大買/鉅額交易
2020/04/10	306	8.67	0	0.00	8.51	306	551	55.48%	大買/鉅額交易
2020/04/09	120	7.96	0	0.00	8.20	120	545	21.98%	大買/鉅額交易
2020/04/08	20	7.80	0	0.00	7.80	20	579	3.45%
2020/04/07	20	7.52	0	0.00	7.54	20	574	3.48%
2020/04/06	190.1	7.41	0	0.00	7.47	190.1	574	33.07%	大買/鉅額交易
2020/04/01	275	7.35	0	0.00	7.42	275	592	46.39%	大買/鉅額交易
2020/03/27	3	7.87	0	0.00	7.81	3	624	0.48%
2020/03/20	0	0.00	4.5	7.45	7.45	-4.5	698	-0.64%
2020/03/19	0	0.00	6	7.18	6.92	-6	707	-0.85%
2020/02/19	0	0.00	2	10.05	10.00	-2	833	-0.24%
2020/02/18	0.4	9.80	0	0.00	9.80	0.4	826	0.05%
2020/02/17	0	0.00	5	9.81	9.80	-5	834	-0.60%
2020/01/17	0	0.00	1	9.97	9.98	-1	834	-0.12%
2019/12/30	0	0.00	8.2	10.00	10.05	-8.2	991	-0.82%
2019/12/16	0	0.00	2	10.50	10.55	-2	881	-0.23%
2019/12/05	0.1	10.05	0	0.00	10.15	0.1	829	0.01%
2019/12/03	0.2	9.95	0	0.00	9.98	0.2	867	0.02%
2019/10/23	2	9.97	0	0.00	10.05	2	1,169	0.17%
2019/10/16	2	9.95	0	0.00	9.95	2	1,158	0.17%
2019/10/09	0	0.00	2.1	9.96	10.05	-2.1	1,179	-0.18%
2019/10/07	4	9.99	3	10.10	10.40	1	1,130	0.09%
2019/08/26	0	0.00	0.2	6.51	6.55	-0.2	1,016	-0.02%
2019/07/25	0	0.00	0.5	6.11	6.13	-0.5	1,272	-0.04%
2019/07/12	0	0.00	25	6.18	6.18	-25	1,291	-1.94%
2019/06/24	5	6.02	0	0.00	6.03	5	1,830	0.27%
2019/06/21	0	0.00	5	6.02	6.03	-5	1,824	-0.27%
2019/06/20	0	0.00	16	6.06	6.03	-16	1,823	-0.88%
2019/06/18	0	0.00	15	6.07	6.02	-15	1,821	-0.82%
2019/06/11	0	0.00	8	6.10	6.10	-8	1,794	-0.45%
2019/05/28	16	6.46	0	0.00	6.41	16	1,763	0.91%
2019/05/20	23	6.20	0	0.00	6.14	23	1,423	1.62%
2019/05/14	3	6.23	0	0.00	6.20	3	1,257	0.24%
2019/04/17	0	0.00	3	5.85	5.87	-3	1,048	-0.29%
2019/04/12	0	0.00	2	5.83	5.84	-2	1,042	-0.19%
2019/04/08	0	0.00	6	5.93	5.97	-6	1,020	-0.59%
2019/04/03	2	6.04	0	0.00	6.02	2	999	0.20%
2019/03/29	9	5.91	0	0.00	5.84	9	891	1.01%
2019/03/28	0	0.00	18	6.09	6.09	-18	787	-2.29%
2019/03/27	0	0.00	2	5.54	5.54	-2	582	-0.34%
2019/03/26	0	0.00	20	5.05	5.04	-20	510	-3.91%
2019/03/22	25	5.08	0	0.00	5.06	25	520	4.81%
2019/03/18	0	0.00	4	5.14	5.16	-4	529	-0.76%
2019/03/15	0	0.00	7	5.19	5.20	-7	544	-1.29%
2019/03/11	0	0.00	6	5.20	5.23	-6	818	-0.73%
2019/03/08	1	5.18	9	5.16	5.24	-8	821	-0.97%
2019/03/07	13	5.20	2	5.25	5.20	11	817	1.35%
2019/03/06	0	0.00	9	5.09	5.18	-9	801	-1.12%
2019/02/26	0	0.00	10	5.01	5.00	-10	819	-1.22%
2019/02/25	0	0.00	1	4.98	5.01	-1	814	-0.12%
2019/02/19	25	4.93	0	0.00	4.91	25	808	3.09%
2019/02/13	9	4.86	1	4.81	4.87	8	803	1.00%
2019/02/11	0	0.00	3	4.83	4.84	-3	802	-0.37%
2019/01/10	3	4.76	0	0.00	4.76	3	827	0.36%
2019/01/04	0	0.00	3	4.75	4.76	-3	832	-0.36%
2018/12/27	3	4.91	0	0.00	4.94	3	841	0.36%
2018/12/26	0	0.00	5	4.95	4.95	-5	830	-0.60%
2018/12/25	13	4.91	0	0.00	4.94	13	829	1.57%
2018/12/17	0	0.00	1	5.20	5.11	-1	814	-0.12%
2018/12/14	0	0.00	2	5.19	5.18	-2	810	-0.25%
2018/12/11	3	5.11	2	5.09	5.08	1	807	0.12%
2018/12/06	2	5.66	5	5.46	5.50	-3	761	-0.39%
2018/12/05	7	5.27	0	0.00	5.63	7	660	1.06%
2018/10/08	0	0.00	10	4.86	4.88	-10	541	-1.85%
2018/08/17	0	0.00	10	4.93	5.07	-10	2,147	-0.47%
2018/07/31	0	0.00	5	5.20	5.19	-5	2,760	-0.18%
2018/06/26	0	0.00	25	5.74	5.68	-25	2,636	-0.95%
2018/06/12	5	6.78	0	0.00	6.78	5	2,425	0.21%
2018/06/06	1	6.61	0	0.00	6.67	1	2,069	0.05%
2018/06/04	5	6.45	0	0.00	6.49	5	1,967	0.25%
2018/05/31	0	0.00	5	6.71	6.71	-5	1,686	-0.30%
2018/05/30	20	5.76	5	5.74	6.10	15	1,422	1.05%
2018/05/29	0	0.00	1	5.17	5.55	-1	1,169	-0.09%
2018/05/24	5	5.10	0	0.00	5.10	5	1,030	0.49%
2018/05/23	16	5.09	0	0.00	5.11	16	1,013	1.58%
2018/05/22	10	5.32	0	0.00	5.09	10	998	1.00%
2018/05/21	7	5.30	1	5.32	5.32	6	957	0.63%
2018/05/18	8	5.43	0	0.00	5.44	8	924	0.87%
2018/05/17	10	5.50	5	5.48	5.63	5	865	0.58%
2018/05/16	6	4.92	2	4.90	5.31	4	680	0.59%
2018/05/14	0	0.00	1	4.95	4.95	-1	487	-0.21%
2018/05/03	0	0.00	4.3	4.50	4.50	-4.3	405	-1.07%
2018/04/30	0	0.00	3	4.54	4.53	-3	447	-0.67%
2018/04/24	0	0.00	5	4.57	4.59	-5	445	-1.12%
2018/04/17	0	0.00	2	4.57	4.59	-2	460	-0.43%
2018/04/16	0	0.00	5	4.63	4.63	-5	456	-1.10%
2018/04/13	10	4.63	0	0.00	4.65	10	457	2.19%
2018/03/20	1	4.62	0	0.00	4.63	1	444	0.23%
2018/03/15	1	4.62	0	0.00	4.66	1	448	0.22%
2018/01/15	0	0.00	1.7	4.72	4.72	-1.7	324	-0.53%
2018/01/03	0	0.00	0.6	4.65	4.68	-0.6	302	-0.21%
2018/01/02	0	0.00	15	4.69	4.72	-15	310	-4.83%