利華 (1423)-元大-仁愛券商分點個股進出

台股 » 個股 » 利華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利華

(1423)

可現股當沖

股價
36.95
漲跌
▼0.85
漲幅
-2.25%
成交量
30張
產業
上市紡織類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利華 (1423)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.2	36.81	0	0.00	36.95	2.2	46	4.66%
2025/01/20	2	36.40	0	0.00	36.65	2	46	4.31%
2025/01/17	15	36.65	0	0.00	36.65	15	46	32.21%
2025/01/16	21	36.64	1	38.00	36.55	20	46	43.03%
2025/01/15	7	36.59	0	0.00	36.60	7	46	15.15%
2025/01/14	33	36.57	0	0.00	36.55	33	47	69.01%
2025/01/13	40	36.62	0	0.00	36.55	40	49	80.84%
2025/01/10	2	36.75	0	0.00	36.85	2	50	3.97%
2025/01/09	7	36.84	0	0.00	36.85	7	52	13.30%
2025/01/08	20	36.95	0	0.00	36.90	20	55	36.17%
2025/01/07	8	36.98	0.2	36.60	36.95	7.8	57	13.64%
2025/01/06	0	0.00	0.4	37.00	37.10	-0.4	57	-0.67%
2025/01/03	0	0.00	0	36.95	36.95	0	60	0.00%
2024/12/30	2	36.95	0	0.00	37.05	2	64	3.12%
2024/12/24	8	36.60	0	0.00	36.65	8	83	9.56%
2024/12/23	2	36.45	0	0.00	36.50	2	84	2.36%
2024/12/20	40	36.38	0	0.00	36.40	40	85	46.73%
2024/12/19	2	36.85	0	0.00	36.65	2	84	2.36%
2024/12/17	2	37.05	0	0.00	37.05	2	84	2.37%
2024/12/16	29	36.70	2	37.00	36.95	27	85	31.61%
2024/12/13	0	0.00	5	37.89	39.20	-5	86	-5.81%
2024/12/12	2	37.15	0	0.00	37.15	2	85	2.33%
2024/12/11	0	0.00	2	37.63	37.50	-2	85	-2.34%
2024/12/09	3	36.70	0	0.00	37.00	3	87	3.45%
2024/12/04	5	36.54	0	0.00	36.60	5	89	5.60%
2024/12/03	6	36.74	0	0.00	37.00	6	90	6.62%
2024/12/02	1	36.65	0	0.00	36.70	1	92	1.08%
2024/11/28	6	36.90	0	0.00	37.15	6	94	6.38%
2024/11/27	0	0.00	2	37.20	36.90	-2	93	-2.13%
2024/11/26	18	36.86	0	0.00	36.85	18	93	19.31%
2024/11/22	3	36.90	0	0.00	37.65	3	93	3.20%
2024/11/21	6	36.99	0	0.00	36.90	6	93	6.41%
2024/11/20	2	37.30	0	0.00	37.60	2	93	2.15%
2024/11/18	6	37.85	0	0.00	37.95	6	93	6.39%
2024/11/15	14	37.65	0	0.00	38.05	14	95	14.65%
2024/11/14	11	37.64	0	0.00	37.75	11	96	11.40%
2024/11/13	43	37.70	0	0.00	37.75	43	97	44.29%
2024/11/12	27	37.86	0	0.00	37.95	27	96	27.96%
2024/11/11	63	37.90	0	0.00	38.00	63	97	64.71%
2024/11/08	22	38.36	0	0.00	38.30	22	98	22.27%
2024/11/07	4	38.84	0	0.00	38.85	4	97	4.08%
2024/11/06	2	38.95	0	0.00	38.80	2	99	2.02%
2024/11/05	6	38.93	0	0.00	38.90	6	101	5.92%
2024/11/04	1	38.95	1	39.30	38.95	0	105	0.00%
2024/11/01	37	39.25	0	0.00	39.00	37	104	35.45%
2024/10/28	1	39.60	0	0.00	39.40	1	109	0.91%
2024/10/25	2	39.83	0	0.00	39.70	2	109	1.82%
2024/10/23	1	39.90	0	0.00	39.90	1	115	0.87%
2024/10/21	3	40.05	0	0.00	39.95	3	117	2.55%
2024/10/18	2	39.93	0	0.00	39.95	2	121	1.65%
2024/10/17	1	40.10	0	0.00	39.85	1	121	0.82%
2024/10/16	8	39.86	0	0.00	40.00	8	122	6.53%
2024/10/15	18	40.55	0	0.00	40.30	18	124	14.51%
2024/10/14	19	41.93	0	0.00	41.60	19	122	15.50%
2024/10/11	18	43.11	0	0.00	43.10	18	121	14.85%
2024/10/09	23	42.73	2	42.68	43.65	21	121	17.35%
2024/10/08	5	44.60	0	0.00	45.00	5	123	4.06%
2024/10/07	5	44.90	3	44.98	45.00	2	127	1.56%
2024/10/04	17	43.78	1	44.70	44.80	16	130	12.30%
2024/09/30	0	0.00	75	45.40	45.30	-75	133	-56.16%
2024/09/27	5	45.05	38	45.22	45.20	-33	133	-24.75%
2024/09/26	15	44.90	15	44.99	45.00	0	133	0.00%
2024/09/25	8	45.07	84	44.98	44.85	-76	135	-55.91%
2024/09/24	38	44.95	0	0.00	44.80	38	134	28.20%
2024/09/19	10	44.50	0	0.00	44.90	10	179	5.58%
2024/09/16	12	44.78	0	0.00	45.00	12	202	5.93%
2024/09/13	17	44.69	0	0.00	44.65	17	203	8.36%
2024/09/12	13	44.77	0	0.00	44.90	13	205	6.32%
2024/09/11	3	44.55	0	0.00	44.55	3	204	1.47%
2024/09/10	6	44.25	0	0.00	44.40	6	208	2.88%
2024/09/09	4	43.75	0	0.00	44.45	4	209	1.91%
2024/09/06	33	44.72	1	44.75	44.50	32	210	15.20%
2024/09/05	23	44.26	1	44.35	44.70	22	222	9.90%
2024/09/04	6	43.89	1	44.05	43.95	5	221	2.25%
2024/09/03	7	44.79	1	45.20	45.05	6	223	2.68%
2024/08/30	13	44.23	9	44.25	44.70	4	244	1.64%
2024/08/28	8	43.88	0	0.00	43.90	8	258	3.10%
2024/08/27	8	43.94	1	44.05	43.95	7	260	2.68%
2024/08/23	44	43.97	0	0.00	44.35	44	278	15.82%
2024/08/22	2	44.30	0	0.00	44.35	2	278	0.72%
2024/08/21	4	44.20	0	0.00	44.45	4	286	1.40%
2024/08/20	22	44.27	0	0.00	44.25	22	287	7.65%
2024/08/19	7	44.30	0	0.00	44.30	7	293	2.38%
2024/08/16	38	44.29	0	0.00	44.55	38	297	12.76%
2024/08/15	22	44.36	0	0.00	44.30	22	297	7.40%
2024/08/14	20	43.86	0	0.00	44.00	20	302	6.60%
2024/08/13	4	43.46	0	0.00	43.50	4	313	1.28%
2024/08/12	22	43.57	0	0.00	43.35	22	318	6.91%
2024/08/09	38	41.19	1	43.55	43.20	37	322	11.46%
2024/08/07	1	41.60	0	0.00	41.10	1	333	0.30%
2024/08/06	56	40.85	1	41.40	40.95	55	337	16.28%
2024/08/05	49	41.72	0	0.00	41.30	49	338	14.47%
2024/08/02	28	43.85	0	0.00	44.20	28	334	8.36%
2024/07/31	59	43.86	1	44.30	44.30	58	348	16.67%
2024/07/30	112	42.59	0	0.00	43.15	112	349	32.01%	大買/鉅額交易
2024/07/29	10	42.52	0	0.00	42.75	10	347	2.88%
2024/07/26	40	42.51	0	0.00	42.80	40	350	11.41%
2024/07/23	55	42.65	0	0.00	42.80	55	347	15.82%
2024/07/22	14	42.62	0	0.00	42.25	14	346	4.04%
2024/07/19	37	43.14	2	43.00	43.55	35	344	10.16%
2024/07/18	11	43.65	0	0.00	43.55	11	340	3.23%
2024/07/17	0	0.00	2	44.35	43.80	-2	340	-0.59%
2024/07/16	14	43.96	1	44.10	44.10	13	339	3.83%
2024/07/10	0	0.00	91	45.55	45.35	-91	337	-26.96%
2024/07/09	8	45.48	39	45.56	45.35	-31	330	-9.37%
2024/07/08	6	45.18	52	45.57	45.40	-46	324	-14.18%
2024/07/05	22	45.12	39	45.45	45.50	-17	320	-5.30%
2024/07/04	8	45.06	18	45.70	45.50	-10	317	-3.15%
2024/07/03	8	44.83	0	0.00	45.05	8	314	2.54%
2024/07/02	18	44.99	0	0.00	44.85	18	314	5.73%
2024/07/01	74	45.56	5	45.55	45.20	69	311	22.18%
2024/06/27	2	43.93	0	0.00	44.95	2	306	0.65%
2024/06/26	34	42.50	193	44.99	44.40	-159	301	-52.75%	大賣/鉅額交易
2024/06/25	2	41.73	1	42.70	41.70	1	249	0.40%
2024/06/24	42	40.89	2	41.60	42.00	40	248	16.12%
2024/06/21	13	41.45	172	42.33	42.50	-159	237	-66.89%	大賣/鉅額交易
2024/06/20	25	40.06	14	40.23	40.25	11	224	4.91%
2024/06/19	55	39.96	16	40.14	39.90	39	224	17.40%
2024/06/18	31	40.05	3	40.15	40.10	28	221	12.65%
2024/06/17	52	40.18	138	40.19	40.15	-86	221	-38.90%	大賣/
2024/06/14	1	39.65	0	0.00	39.80	1	216	0.46%
2024/06/13	1	39.50	3	40.05	40.00	-2	216	-0.92%
2024/06/12	69	38.42	14	39.93	40.40	55	215	25.55%
2024/06/11	29	39.46	0	0.00	39.50	29	202	14.31%
2024/06/07	2	38.50	0	0.00	39.25	2	201	0.99%
2024/06/06	86	38.31	0	0.00	38.45	86	198	43.28%
2024/06/05	26	37.18	3.7	39.44	40.00	22.3	193	11.51%
2024/06/04	290.3	37.57	0	0.00	37.20	290.3	174	166.66%	大買/鉅額交易
2024/06/03	51	37.69	3	37.70	38.00	48	164	29.15%
2024/05/31	42	35.83	0	0.00	36.55	42	160	26.24%
2024/05/30	35	35.55	0	0.00	35.50	35	158	22.08%
2024/05/29	6	35.39	0	0.00	35.40	6	157	3.80%
2024/05/28	3	35.60	0	0.00	36.00	3	142	2.11%
2024/05/27	15	35.07	0	0.00	35.70	15	140	10.66%
2024/05/24	1	34.90	0	0.00	35.00	1	134	0.74%
2024/05/23	84	35.15	0	0.00	35.00	84	133	63.16%
2024/05/22	141	35.35	5	35.35	35.45	136	127	106.67%	大買/鉅額交易
2024/05/21	37	35.14	0	0.00	35.15	37	123	29.90%
2024/05/20	1	35.00	0	0.00	35.50	1	122	0.82%
2024/05/17	294	35.19	1	35.10	35.05	293	115	252.95%	大買/鉅額交易
2024/05/16	55	34.72	0	0.00	34.80	55	104	52.61%
2024/05/15	124	34.67	0	0.00	34.75	124	99	125.02%	大買/鉅額交易
2024/05/14	96	35.62	0	0.00	35.25	96	94	102.09%
2024/05/13	136	34.54	0	0.00	33.95	136	88	153.07%	大買/鉅額交易
2024/05/10	226	32.58	0	0.00	32.70	226	80	280.11%	大買/鉅額交易
2024/05/09	107	32.23	0	0.00	31.90	107	76	139.08%	大買/鉅額交易
2024/05/08	19	31.93	0	0.00	32.05	19	75	25.12%
2024/05/07	199	32.16	0	0.00	31.85	199	75	263.87%	大買/鉅額交易
2024/05/06	287	31.57	255	31.55	31.70	32	69	46.17%	大買/大賣/
2024/05/03	16	31.62	0	0.00	31.55	16	62	25.77%
2024/05/02	82	31.44	0	0.00	31.50	82	60	135.65%
2024/04/30	157	31.38	3	31.35	31.40	154	61	251.22%	大買/鉅額交易
2024/04/29	41	31.36	0	0.00	31.35	41	58	70.41%
2024/04/26	1	31.20	0	0.00	31.45	1	57	1.73%
2024/04/25	2	31.08	0	0.00	31.25	2	56	3.58%
2024/04/23	1	31.15	0	0.00	31.10	1	59	1.68%
2024/04/19	36	30.96	0	0.00	30.95	36	60	59.13%
2024/04/16	113	30.94	17	31.00	31.05	96	60	158.46%	大買/
2024/04/15	1	31.00	0	0.00	31.05	1	57	1.75%
2024/04/12	12.2	31.05	0	0.00	31.05	12.2	57	21.43%
2024/04/11	1	31.00	0	0.00	31.05	1	58	1.72%
2024/04/10	8	31.10	0	0.00	31.10	8	58	13.78%
2024/04/09	12.1	31.15	0	0.00	31.05	12.1	57	21.01%
2024/04/08	11	31.21	3	31.30	31.15	8	56	14.18%
2024/04/03	5	31.09	0	0.00	31.15	5	55	9.09%
2024/04/02	4	31.00	0	0.00	31.15	4	55	7.18%
2024/04/01	3	31.07	0	0.00	31.00	3	54	5.53%
2024/03/29	34.3	31.00	0	0.00	31.00	34.3	54	63.59%
2024/03/28	10	31.05	0	0.00	31.05	10	54	18.30%
2024/03/27	13.7	30.96	0	0.00	31.10	13.7	54	25.22%
2024/03/26	11.3	30.98	0	0.00	30.95	11.3	54	20.64%
2024/03/25	4	31.05	0	0.00	31.05	4	55	7.27%
2024/03/22	5	31.05	0	0.00	31.05	5	55	8.99%
2024/03/20	9	30.94	0	0.00	31.00	9	55	16.27%
2024/03/19	8.8	30.91	0	0.00	30.95	8.8	54	16.10%
2024/03/18	4	31.00	0	0.00	31.00	4	55	7.34%
2024/03/15	21	30.98	0	0.00	30.95	21	55	37.84%
2024/03/13	4	31.00	0	0.00	31.00	4	54	7.30%
2024/02/27	9	31.15	9.9	31.15	31.15	-0.9	61	-1.44%
2024/02/23	5	30.80	8	30.91	31.10	-3	60	-4.96%
2024/02/15	2	30.65	0	0.00	30.80	2	69	2.88%
2024/02/05	5	30.80	0	0.00	30.80	5	73	6.78%
2024/02/02	1	30.90	0	0.00	30.95	1	85	1.16%
2024/02/01	11	30.99	1	31.70	31.05	10	87	11.44%
2024/01/31	10	30.85	0	0.00	31.00	10	86	11.50%
2024/01/30	5	30.80	0	0.00	30.80	5	85	5.83%