力鵬 (1447)-元大-仁愛券商分點個股進出

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)

可現股當沖

股價
8.00
漲跌
▲0.10
漲幅
+1.27%
成交量
1,007張
產業
上市紡織類股
223人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力鵬 (1447)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/03	10	7.94	0	0.00	7.92	10	1,952	0.51%
2024/03/25	15	8.07	0	0.00	8.01	15	1,911	0.78%
2024/03/20	1	7.83	0	0.00	7.94	1	1,916	0.05%
2024/03/13	1	8.07	0	0.00	8.10	1	1,844	0.05%
2023/12/20	0.1	8.13	0	0.00	8.10	0.1	944	0.01%
2023/12/11	1	8.02	0	0.00	8.03	1	840	0.12%
2023/12/01	1	8.02	0	0.00	7.99	1	780	0.13%
2023/10/06	0	0.00	5	7.46	7.44	-5	712	-0.70%
2023/08/04	0	0.00	0	7.87	7.87	0	1,016	0.00%
2023/07/24	0	0.00	42	7.72	7.73	-42	1,020	-4.12%
2023/07/17	0	0.00	1	7.83	7.81	-1	1,029	-0.10%
2023/07/10	0	0.00	22	7.79	7.77	-22	1,080	-2.04%
2023/07/05	2	7.93	0	0.00	7.90	2	1,058	0.19%
2023/05/26	1	7.86	1	7.88	7.83	0	1,137	0.00%
2023/03/29	0.2	8.00	0	0.00	7.93	0.2	1,311	0.02%
2023/03/20	1	7.95	0	0.00	7.95	1	1,333	0.08%
2023/02/24	5	8.39	0	0.00	8.37	5	1,265	0.39%
2023/02/21	2	8.21	0	0.00	8.22	2	1,155	0.17%
2023/02/13	0	0.00	10	8.18	8.20	-10	1,012	-0.99%
2023/01/05	10	7.79	0	0.00	7.70	10	886	1.13%
2022/12/22	0	0.00	1	7.72	7.76	-1	926	-0.11%
2022/12/13	1	7.80	0	0.00	7.81	1	987	0.10%
2022/11/16	0.1	8.00	0	0.00	7.84	0.1	1,359	0.00%
2022/10/11	7	8.03	0	0.00	8.03	7	1,658	0.42%
2022/09/30	0	0.00	10	8.26	8.36	-10	1,692	-0.59%
2022/09/14	5	9.08	0	0.00	9.15	5	1,789	0.28%
2022/09/12	0	0.00	10	9.21	9.29	-10	1,829	-0.55%
2022/08/30	0	0.00	10	9.20	9.25	-10	1,862	-0.54%
2022/08/29	0	0.00	5	9.24	9.20	-5	1,845	-0.27%
2022/08/26	0	0.00	5	9.57	9.57	-5	1,802	-0.28%
2022/08/25	32	9.54	0	0.00	9.45	32	1,733	1.85%
2022/08/08	0	0.00	4	8.05	8.10	-4	1,184	-0.34%
2022/05/06	0	0.00	5	8.07	8.10	-5	1,405	-0.36%
2022/04/18	0	0.00	1	9.07	8.86	-1	1,567	-0.06%
2022/04/12	2	9.17	0	0.00	9.11	2	1,590	0.13%
2022/03/22	0	0.00	20	9.34	9.31	-20	1,586	-1.26%
2022/02/10	10	10.05	0	0.00	10.05	10	2,309	0.43%
2022/01/13	0	0.00	2	10.05	10.00	-2	2,478	-0.08%
2021/12/29	1	10.30	0	0.00	10.35	1	2,949	0.03%
2021/12/10	0	0.00	1	10.20	10.25	-1	4,232	-0.02%
2021/11/30	0	0.00	1	10.15	10.05	-1	4,256	-0.02%
2021/11/26	0	0.00	200	10.18	10.15	-200	4,280	-4.67%	大賣/鉅額交易
2021/11/23	200	10.35	0	0.00	10.25	200	4,243	4.71%	大買/鉅額交易
2021/11/11	1	10.80	0	0.00	10.95	1	4,281	0.02%
2021/11/10	20	11.35	0	0.00	10.90	20	4,306	0.46%
2021/10/29	0	0.00	1	10.40	10.35	-1	4,144	-0.02%
2021/10/28	0	0.00	1	10.50	10.40	-1	4,146	-0.02%
2021/10/18	4	10.00	0	0.00	10.25	4	4,458	0.09%
2021/10/12	0	0.00	200	10.23	10.10	-200	4,545	-4.40%	大賣/鉅額交易
2021/10/05	100	10.30	0	0.00	10.40	100	4,935	2.03%
2021/10/04	100	10.20	0	0.00	10.25	100	5,031	1.99%
2021/10/01	16	11.23	16	11.28	10.70	0	5,099	0.00%
2021/09/30	20	11.55	20	11.50	11.75	0	4,924	0.00%
2021/09/07	0	0.00	2	10.40	10.40	-2	8,617	-0.02%
2021/08/27	1	10.90	0	0.00	10.90	1	10,142	0.01%
2021/08/19	1	10.40	0	0.00	10.40	1	12,714	0.01%
2021/08/16	1	10.50	0	0.00	10.50	1	14,268	0.01%
2021/08/12	1	10.95	0	0.00	11.05	1	15,187	0.01%
2021/08/06	0	0.00	5	11.55	11.55	-5	16,780	-0.03%
2021/08/04	0	0.00	4	11.58	11.55	-4	18,416	-0.02%
2021/08/02	3	11.35	2	11.40	11.45	1	21,087	0.00%
2021/07/22	5	11.54	0	0.00	11.40	5	27,690	0.02%
2021/07/21	3	11.60	0	0.00	11.40	3	27,969	0.01%
2021/07/20	5	11.96	0	0.00	11.85	5	28,282	0.02%
2021/07/16	3	12.25	0	0.00	12.25	3	30,170	0.01%
2021/07/14	3	12.00	234	12.16	12.00	-231	31,435	-0.73%	大賣/鉅額交易
2021/07/13	0	0.00	2	13.15	12.25	-2	32,278	-0.01%
2021/07/12	1	12.90	300	13.00	12.80	-299	32,478	-0.92%	大賣/鉅額交易
2021/07/09	7	13.09	175	13.17	13.00	-168	32,763	-0.51%	大賣/鉅額交易
2021/07/08	0	0.00	0.4	13.30	13.40	-0.4	33,069	0.00%
2021/07/07	1	13.30	17	13.24	13.25	-16	33,616	-0.05%
2021/07/06	8	13.68	6	13.68	13.70	2	34,259	0.01%
2021/07/05	50	13.15	0	0.00	13.25	50	34,446	0.15%
2021/07/02	27	13.90	14	13.44	13.50	13	35,180	0.04%
2021/07/01	47	13.80	15	13.69	13.40	32	34,789	0.09%
2021/06/30	565	12.95	12	13.13	13.45	553	33,643	1.64%	大買/鉅額交易
2021/06/28	137	12.40	30	12.41	12.50	107	33,019	0.32%	大買/鉅額交易
2021/06/25	0	0.00	3	12.50	12.50	-3	33,219	-0.01%
2021/06/24	0	0.00	172	12.60	12.75	-172	33,295	-0.52%	大賣/鉅額交易
2021/06/23	28	12.65	0	0.00	12.35	28	34,089	0.08%
2021/06/22	0	0.00	11	12.46	12.45	-11	34,072	-0.03%
2021/06/16	4	12.33	10	12.55	12.25	-6	34,104	-0.02%
2021/06/15	3	12.55	0	0.00	12.55	3	34,163	0.01%
2021/06/11	0	0.00	8	12.70	12.60	-8	34,197	-0.02%
2021/06/10	15	12.67	4	12.68	12.55	11	34,265	0.03%
2021/06/09	173	13.34	28	13.32	12.90	145	34,062	0.43%	大買/鉅額交易
2021/06/08	0	0.00	3	12.97	12.95	-3	33,939	-0.01%
2021/06/07	0	0.00	1	13.10	12.95	-1	34,346	0.00%
2021/06/04	24	13.22	373	13.05	13.05	-349	34,183	-1.02%	大賣/鉅額交易
2021/06/03	53	13.32	18	13.34	13.70	35	33,848	0.10%
2021/06/02	10	12.85	4	12.85	12.80	6	33,212	0.02%
2021/06/01	1	12.80	6	12.83	12.85	-5	32,969	-0.02%
2021/05/31	81	12.79	11	12.78	12.70	70	32,729	0.21%
2021/05/28	5	12.72	4	12.75	12.65	1	32,401	0.00%
2021/05/27	17	12.57	27	12.62	12.40	-10	32,176	-0.03%
2021/05/26	0	0.00	5	12.54	12.45	-5	31,799	-0.02%
2021/05/25	86	12.54	15	12.63	12.30	71	31,748	0.22%
2021/05/24	6	12.53	12	12.43	12.55	-6	31,132	-0.02%
2021/05/21	10	12.15	10.1	11.77	12.20	-0.1	30,542	0.00%
2021/05/20	68	11.56	10	11.54	11.25	58	30,092	0.19%
2021/05/19	82	11.29	0	0.00	11.65	82	29,694	0.28%
2021/05/18	102	10.50	0.1	10.90	10.90	102	29,378	0.35%	大買/鉅額交易
2021/05/17	2	9.96	2	10.55	9.95	0	29,093	0.00%
2021/05/14	1	11.90	1	11.30	11.05	0	28,634	0.00%
2021/05/13	14	12.17	28	11.77	11.40	-14	28,075	-0.05%
2021/05/12	2	12.65	10.5	13.10	12.65	-8.5	27,495	-0.03%
2021/05/11	5	15.48	11	14.57	14.00	-6	26,421	-0.02%
2021/05/10	5	14.43	6	14.50	14.40	-1	24,523	0.00%
2021/05/07	5	14.24	11	14.01	14.10	-6	23,766	-0.03%
2021/05/06	10	14.56	19	14.07	14.35	-9	23,343	-0.04%
2021/05/05	12	14.24	7	14.53	14.30	5	22,819	0.02%
2021/05/04	30.3	14.32	16	15.03	14.05	14.3	22,117	0.06%
2021/05/03	19	14.95	9	14.74	14.80	10	20,492	0.05%
2021/04/29	59	14.74	23	14.20	14.05	36	19,274	0.19%
2021/04/28	10	14.03	16	13.67	14.30	-6	18,049	-0.03%
2021/04/27	23	13.15	4	13.40	13.00	19	17,036	0.11%
2021/04/26	11	13.07	4.4	13.01	13.15	6.6	16,723	0.04%
2021/04/23	1	13.20	11	12.87	12.95	-10	16,348	-0.06%
2021/04/22	15	13.91	18	13.93	13.45	-3	15,913	-0.02%
2021/04/21	0	0.00	22.2	12.74	13.35	-22.2	14,527	-0.15%
2021/04/20	37	12.73	5	12.60	12.65	32	14,002	0.23%
2021/04/19	3	12.52	66.4	12.50	12.55	-63.4	13,340	-0.48%
2021/04/16	5	11.20	23	11.36	11.45	-18	12,452	-0.14%
2021/04/15	5	11.20	30.1	11.27	11.20	-25.1	12,163	-0.21%
2021/04/14	30	10.67	35	10.78	10.80	-5	11,916	-0.04%
2021/04/13	57	11.15	34	11.22	11.00	23	12,099	0.19%
2021/04/12	12	10.90	28	10.96	11.05	-16	12,717	-0.13%
2021/04/09	8	10.16	10	10.13	10.05	-2	12,806	-0.02%
2021/04/08	20	10.33	30	10.43	10.45	-10	12,410	-0.08%
2021/04/07	1	9.57	1	9.63	9.58	0	11,610	0.00%
2021/04/01	1	9.34	0	0.00	9.34	1	11,679	0.01%
2021/03/30	0	0.00	1	9.72	9.59	-1	12,938	-0.01%
2021/03/29	1	9.93	4	9.90	9.89	-3	12,870	-0.02%
2021/03/26	14	10.23	6	10.26	9.83	8	12,830	0.06%
2021/03/25	0	0.00	2	9.91	9.89	-2	11,956	-0.02%
2021/03/24	3	9.90	2	9.96	9.86	1	11,902	0.01%
2021/03/23	3	9.93	1	9.90	10.10	2	11,782	0.02%
2021/03/19	1	9.69	1	9.69	9.68	0	11,528	0.00%
2021/03/18	0	0.00	1	9.79	9.76	-1	11,550	-0.01%
2021/03/17	10	9.70	0	0.00	9.70	10	11,565	0.09%
2021/03/16	0	0.00	20	9.81	9.82	-20	11,814	-0.17%
2021/03/15	0	0.00	2	9.93	9.95	-2	11,733	-0.02%
2021/03/12	2	9.77	1	9.80	9.79	1	11,615	0.01%
2021/03/11	8	9.64	8	9.62	9.62	0	11,417	0.00%
2021/03/10	0	0.00	4	9.09	9.17	-4	10,958	-0.04%
2021/03/09	10	9.15	0	0.00	9.15	10	11,031	0.09%
2021/03/08	0	0.00	5	9.15	9.33	-5	10,996	-0.05%
2021/03/05	4	9.00	3	9.07	9.10	1	10,883	0.01%
2021/03/04	0	0.00	413	9.12	8.99	-413	10,865	-3.80%	大賣/鉅額交易
2021/03/03	0	0.00	2	9.14	9.10	-2	10,812	-0.02%
2021/03/02	0	0.00	2	9.14	8.95	-2	10,819	-0.02%
2021/02/26	12	9.28	10	9.19	9.23	2	10,781	0.02%
2021/02/25	2	9.15	3	9.24	9.23	-1	10,675	-0.01%
2021/02/23	0	0.00	1	9.07	9.00	-1	10,398	-0.01%
2021/02/03	1	7.93	1	7.89	7.88	0	10,148	0.00%
2021/02/02	0	0.00	0.5	7.80	7.85	-0.5	10,141	0.00%
2021/01/27	0	0.00	0.7	7.80	7.80	-0.7	10,158	-0.01%
2021/01/25	1	7.82	1	7.95	8.01	0	10,209	0.00%
2021/01/22	0	0.00	3	7.72	7.75	-3	10,229	-0.03%
2021/01/21	3	7.69	6	7.91	7.72	-3	10,263	-0.03%
2021/01/20	6	8.08	2	7.94	7.79	4	10,301	0.04%
2021/01/18	0	0.00	7	8.11	8.23	-7	10,372	-0.07%
2021/01/15	0	0.00	70	8.32	8.24	-70	10,417	-0.67%
2021/01/14	10	8.64	6	8.65	8.58	4	10,565	0.04%
2021/01/13	0	0.00	13	8.77	8.69	-13	10,971	-0.12%
2021/01/12	13	8.76	8	8.82	8.57	5	11,148	0.04%
2021/01/11	3	8.96	0	0.00	8.97	3	11,970	0.03%
2021/01/08	5	9.16	15	9.10	9.05	-10	12,607	-0.08%
2021/01/07	1	9.29	1	9.22	9.30	0	12,910	0.00%
2021/01/06	41	9.64	19	10.05	9.19	22	12,756	0.17%
2021/01/05	195	10.32	126	10.25	10.15	69	12,175	0.57%	大買/大賣/
2021/01/04	5	9.30	46.5	9.86	9.90	-41.5	10,944	-0.38%
2020/12/31	5	9.05	9	9.12	9.02	-4	9,997	-0.04%
2020/12/30	2	9.16	1,055	9.19	9.13	-1,053	9,893	-10.64%	大賣/鉅額交易
2020/12/29	0	0.00	10	9.16	9.17	-10	9,778	-0.10%
2020/12/28	7	9.14	7	9.31	9.13	0	9,604	0.00%
2020/12/25	54	9.34	47	9.44	9.29	7	9,372	0.07%
2020/12/24	22	9.06	22	8.91	9.05	0	8,576	0.00%
2020/12/23	0	0.00	10	8.64	8.64	-10	7,851	-0.13%
2020/12/22	10	8.63	18	8.48	8.30	-8	7,714	-0.10%
2020/12/21	3	8.34	0	0.00	8.30	3	7,615	0.04%
2020/12/18	4	8.23	0	0.00	8.18	4	7,590	0.05%
2020/12/15	2	8.36	0	0.00	8.12	2	8,085	0.02%
2020/12/14	13	8.33	0	0.00	8.39	13	8,304	0.16%
2020/12/11	3	8.38	3	8.56	8.20	0	8,263	0.00%
2020/12/10	11	8.79	1	9.00	8.65	10	8,063	0.12%
2020/12/04	0	0.00	12	8.28	8.26	-12	7,646	-0.16%
2020/12/02	8	8.18	0	0.00	8.21	8	7,503	0.11%
2020/11/30	0	0.00	2	8.16	8.18	-2	7,429	-0.03%
2020/11/27	2	8.20	32	8.10	8.17	-30	7,388	-0.41%
2020/11/24	12	8.11	0	0.00	8.08	12	7,202	0.17%
2020/11/17	0	0.00	2	7.77	7.74	-2	7,050	-0.03%
2020/11/12	5	7.73	0	0.00	7.59	5	7,003	0.07%
2020/11/11	5	7.74	0	0.00	7.75	5	6,970	0.07%
2020/11/03	20	8.00	0	0.00	7.82	20	6,933	0.29%
2020/11/02	2	7.65	16	7.69	7.88	-14	6,909	-0.20%
2020/10/30	5	8.06	0	0.00	7.79	5	6,889	0.07%
2020/10/28	2	8.26	1	8.02	8.03	1	6,885	0.01%
2020/10/27	3	8.23	1	8.21	8.21	2	6,778	0.03%
2020/10/26	2	8.20	0	0.00	8.17	2	6,685	0.03%
2020/10/23	8	8.46	1	8.45	8.43	7	6,550	0.11%
2020/10/22	7	8.67	3	8.50	8.41	4	6,452	0.06%
2020/10/21	9	9.16	4	8.99	8.98	5	6,174	0.08%
2020/10/20	4	8.86	1	8.92	8.90	3	5,699	0.05%
2020/10/19	57	8.86	56	8.93	8.95	1	5,442	0.02%
2020/10/16	10	8.73	2	8.77	8.77	8	4,461	0.18%
2020/10/15	12	7.91	1	7.80	7.98	11	3,724	0.30%
2020/10/14	1	7.27	5	7.20	7.26	-4	3,275	-0.12%
2020/10/13	5	7.41	1	7.24	7.25	4	3,227	0.12%
2020/10/12	1	7.37	1	7.47	7.31	0	3,169	0.00%
2020/10/08	1	7.10	11	7.09	7.04	-10	3,009	-0.33%
2020/10/07	1	6.95	1	7.02	7.04	0	2,989	0.00%
2020/10/06	1	6.78	1	6.86	6.93	0	2,964	0.00%
2020/10/05	1	6.75	1	6.85	6.80	0	2,944	0.00%
2020/09/28	10	6.70	0	0.00	6.70	10	2,904	0.34%
2020/09/25	1	6.82	1	6.80	6.71	0	2,903	0.00%
2020/09/23	0	0.00	4	7.17	7.05	-4	2,756	-0.15%
2020/09/21	4	7.71	0	0.00	7.48	4	2,623	0.15%
2020/09/17	3	7.10	13	7.17	7.11	-10	2,181	-0.46%
2020/09/10	10	7.10	0	0.00	6.93	10	2,372	0.42%
2020/09/07	20	6.82	0	0.00	6.77	20	2,349	0.85%
2020/08/31	0	0.00	10	6.71	6.72	-10	2,454	-0.41%
2020/08/11	20	6.55	0	0.00	6.51	20	2,284	0.88%
2020/08/05	1	6.36	0	0.00	6.41	1	2,038	0.05%
2020/07/24	1	6.25	0	0.00	6.25	1	1,774	0.06%
2020/06/22	0	0.00	1	7.21	7.20	-1	1,472	-0.07%
2020/04/15	0	0.00	1	6.15	6.18	-1	839	-0.12%
2020/04/01	0	0.00	2	5.20	5.22	-2	775	-0.26%
2020/03/24	1	4.85	0	0.00	4.90	1	770	0.13%
2020/02/06	0	0.00	1	6.84	6.83	-1	597	-0.17%
2019/12/05	0.6	6.95	0	0.00	7.00	0.6	408	0.14%
2019/09/11	0	0.00	1	7.02	7.03	-1	443	-0.23%
2019/09/06	0	0.00	20.1	7.02	7.02	-20.1	425	-4.73%
2019/09/04	0	0.00	25	7.02	7.01	-25	424	-5.89%
2019/08/20	6	6.97	0	0.00	6.99	6	448	1.34%
2019/06/27	0	0.00	6	7.56	7.53	-6	676	-0.89%
2019/06/26	3	7.50	0	0.00	7.52	3	670	0.45%
2019/06/21	3	7.50	0	0.00	7.53	3	660	0.45%
2019/06/19	3	7.48	0	0.00	7.50	3	662	0.45%
2019/05/02	55	7.39	0	0.00	7.41	55	668	8.22%
2019/04/30	0	0.00	1	7.29	7.29	-1	659	-0.15%
2019/04/22	0	0.00	2	7.64	7.64	-2	627	-0.32%
2019/04/19	0	0.00	1	7.62	7.61	-1	629	-0.16%
2019/04/17	0	0.00	1	7.66	7.71	-1	609	-0.16%
2019/04/03	2	7.74	0	0.00	7.73	2	564	0.35%
2019/03/13	1	7.79	0	0.00	7.78	1	595	0.17%
2019/02/19	0	0.00	0.2	7.77	7.80	-0.2	647	-0.03%
2019/01/30	0	0.00	1	7.81	7.79	-1	667	-0.15%
2018/12/27	0	0.00	1	7.97	7.94	-1	979	-0.10%
2018/12/26	4	7.91	0	0.00	7.89	4	1,000	0.40%
2018/12/21	0	0.00	1	7.89	7.96	-1	1,364	-0.07%
2018/11/08	0	0.00	2	8.18	8.19	-2	2,759	-0.07%
2018/11/07	2	8.10	0	0.00	8.10	2	2,764	0.07%
2018/10/25	0	0.00	1	8.06	7.92	-1	3,175	-0.03%
2018/10/24	0	0.00	1	7.97	8.00	-1	3,154	-0.03%
2018/10/11	1	8.40	0	0.00	8.41	1	3,070	0.03%
2018/10/04	5	9.09	0	0.00	9.08	5	2,931	0.17%
2018/10/01	10	9.35	1	9.42	9.31	9	2,888	0.31%
2018/09/28	4	9.52	9	9.80	9.43	-5	2,880	-0.17%
2018/09/27	0	0.00	500	9.50	9.50	-500	2,586	-19.33%	大賣/鉅額交易
2018/09/26	0	0.00	500	9.40	9.46	-500	2,492	-20.06%	大賣/鉅額交易
2018/09/25	0	0.00	300	9.32	9.48	-300	2,417	-12.41%	大賣/鉅額交易
2018/09/19	0	0.00	0.1	9.11	9.16	-0.1	2,233	0.00%
2018/08/22	0	0.00	2,200	9.36	9.16	-2,200	2,018	-109.02%	大賣/鉅額交易
2018/08/21	0	0.00	132	9.30	9.21	-132	1,848	-7.14%	大賣/鉅額交易
2018/08/20	0	0.00	610	9.28	9.21	-610	1,782	-34.22%	大賣/鉅額交易
2018/08/17	0	0.00	2	8.89	8.90	-2	1,493	-0.13%
2018/08/10	0	0.00	1	8.74	8.71	-1	1,518	-0.07%
2018/08/09	0	0.00	141.5	8.80	8.78	-141.5	1,517	-9.32%	大賣/鉅額交易
2018/08/08	0	0.00	115	8.79	8.79	-115	1,599	-7.19%	大賣/鉅額交易
2018/06/28	15	8.10	0	0.00	8.09	15	1,781	0.84%
2018/05/31	0	0.00	3	8.35	8.33	-3	1,807	-0.17%
2018/05/28	0	0.00	4	8.22	8.19	-4	1,660	-0.24%
2018/05/25	0	0.00	6	8.29	8.20	-6	1,645	-0.36%
2018/05/22	0	0.00	1	8.42	8.30	-1	1,608	-0.06%
2018/05/16	9	8.33	0	0.00	8.25	9	1,520	0.59%
2018/05/15	5	8.65	0	0.00	8.62	5	1,435	0.35%
2018/04/17	0	0.00	2	8.20	8.10	-2	1,634	-0.12%
2018/04/12	0	0.00	2	8.15	8.18	-2	1,746	-0.11%
2018/04/11	0	0.00	2	8.17	8.15	-2	1,770	-0.11%
2018/03/31	3	7.85	0	0.00	7.93	3	2,029	0.15%
2018/03/26	2	7.80	0	0.00	7.76	2	2,085	0.10%
2018/02/21	2	8.07	0	0.00	8.09	2	2,262	0.09%
2018/02/08	3	7.84	0	0.00	7.90	3	2,258	0.13%
2018/02/06	0	0.00	2	7.94	7.74	-2	2,257	-0.09%
2018/01/31	0	0.00	4	8.70	8.66	-4	2,236	-0.18%
2018/01/25	8	9.15	0	0.00	8.93	8	2,203	0.36%
2018/01/19	0	0.00	2	9.07	8.93	-2	2,124	-0.09%
2018/01/15	0	0.00	2	9.29	9.21	-2	2,110	-0.10%
2018/01/12	9	9.39	4	9.44	9.20	5	2,068	0.24%
2018/01/10	0	0.00	3	9.06	9.07	-3	2,173	-0.14%
2018/01/08	0	0.00	3	9.02	9.06	-3	2,109	-0.14%
2018/01/02	0	0.00	5	9.10	9.02	-5	2,273	-0.22%

郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01

中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力鵬相關文章

力鵬相關影音

力鵬

券商分點績效/獲利分析

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

力鵬

券商分點績效/獲利分析

元大-仁愛 券商分點個股進出 元大-仁愛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析