聯發 (1459)-元大-仁愛券商分點個股進出

台股 » 個股 » 聯發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發

(1459)

股價
10.80
漲跌
--
漲幅
0.00%
成交量
113張
產業
上市紡織類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發 (1459)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0	0.00	11	10.95	10.95	-11	453	-2.42%
2024/06/07	9	10.90	4	11.00	11.10	5	452	1.10%
2024/06/05	0	0.00	1	10.95	11.00	-1	454	-0.22%
2024/06/04	0	0.00	0	11.05	10.95	0	455	0.00%
2024/05/28	0	0.00	2	11.05	11.20	-2	446	-0.45%
2024/05/27	0	0.00	4	10.51	10.65	-4	440	-0.91%
2024/05/22	0	0.00	3	11.33	11.40	-3	423	-0.71%
2024/05/20	0	11.25	0	0.00	11.25	0	417	0.00%
2024/05/16	0	0.00	2	11.30	11.15	-2	412	-0.48%
2024/05/14	211	11.39	0	0.00	11.40	211	404	52.12%	大買/鉅額交易
2024/05/06	2	11.25	1	11.55	11.10	1	368	0.27%
2024/05/03	3	11.53	0	0.00	11.55	3	351	0.86%
2024/05/02	0	0.00	1	12.10	12.25	-1	330	-0.30%
2024/04/30	0	0.00	2	12.20	12.20	-2	297	-0.67%
2024/04/29	1	11.40	5	11.41	11.10	-4	251	-1.60%
2024/04/26	1	11.80	0	11.85	11.90	1	203	0.49%
2024/04/25	300	10.40	0	0.00	10.85	300	124	241.25%	大買/鉅額交易
2024/03/27	0	0.00	3	9.52	9.58	-3	98	-3.04%
2024/03/25	0	0.00	3	9.35	9.37	-3	101	-2.96%
2024/03/22	0	9.46	0	0.00	9.35	0	100	0.00%
2024/03/15	0	0.00	1	9.50	9.60	-1	108	-0.92%
2024/03/11	0	0.00	1	9.81	9.77	-1	103	-0.96%
2024/03/08	0	0.00	5	9.81	9.85	-5	101	-4.93%
2024/03/05	0	0.00	4	9.83	9.81	-4	99	-4.00%
2024/03/01	0	9.85	0	9.84	9.80	0	99	0.00%
2024/02/29	0	0.00	2	9.80	9.76	-2	99	-2.01%
2024/02/26	0	0.00	1	9.78	9.85	-1	100	-1.00%
2024/02/16	0	0.00	2	9.53	9.56	-2	96	-2.07%
2024/02/01	0	9.60	1	9.56	9.56	-1	99	-1.00%
2024/01/30	0	0.00	1	9.52	9.50	-1	103	-0.97%
2024/01/29	0	0.00	2	9.44	9.50	-2	102	-1.95%
2024/01/26	0	0.00	3	9.45	9.40	-3	103	-2.90%
2024/01/22	0	0.00	4	9.50	9.35	-4	103	-3.86%
2024/01/19	0	0.00	3	9.24	9.26	-3	102	-2.91%
2024/01/18	0	0.00	1	9.38	9.24	-1	102	-0.98%
2024/01/16	0	0.00	9	9.54	9.51	-9	97	-9.20%
2024/01/15	0	0.00	2	9.81	9.80	-2	93	-2.13%
2024/01/11	0	0.00	1	9.90	9.88	-1	93	-1.07%
2024/01/10	0	0.00	1	9.82	9.85	-1	92	-1.08%
2024/01/05	0	0.00	3	9.88	9.89	-3	92	-3.26%
2023/12/29	0	0.00	1	10.10	10.10	-1	88	-1.13%
2023/12/26	0	0.00	1	10.05	10.10	-1	85	-1.17%
2023/12/19	0	0.00	4	9.97	9.99	-4	83	-4.79%
2023/12/18	0	0.00	1	10.00	10.05	-1	92	-1.09%
2023/12/11	0	0.00	1	9.99	10.00	-1	85	-1.17%
2023/11/10	0	0.00	0	10.00	10.05	0	79	-0.01%
2023/10/17	2	9.88	0	0.00	9.88	2	82	2.41%
2023/10/12	0	0.00	2	9.83	9.89	-2	88	-2.27%
2023/09/25	0	0.00	5	9.70	9.69	-5	122	-4.10%
2023/09/22	0	0.00	3	9.60	9.69	-3	122	-2.44%
2023/09/20	3	10.15	0	0.00	10.00	3	120	2.48%
2023/09/04	0	9.71	0	9.75	9.76	0	122	0.00%
2023/08/21	0	0.00	2	9.33	9.38	-2	123	-1.62%
2023/07/28	0	9.49	5	9.40	9.55	-5	123	-4.04%
2023/07/27	0	0.00	1	9.26	9.26	-1	122	-0.82%
2023/07/25	0	0.00	2	9.25	9.18	-2	121	-1.65%
2023/07/24	0	9.28	2	9.23	9.22	-2	120	-1.66%
2023/07/19	0	0.00	1	9.62	9.40	-1	119	-0.83%
2023/07/18	0	0.00	2	9.71	9.71	-2	117	-1.70%
2023/07/07	0	0.00	4	9.55	9.65	-4	101	-3.92%
2023/07/06	0	9.66	6	9.55	9.46	-6	99	-6.04%
2023/07/05	0	0.00	2	9.50	9.70	-2	94	-2.11%
2023/07/04	0	0.00	4	9.39	9.40	-4	90	-4.40%
2023/07/03	0	0.00	4	9.25	9.32	-4	89	-4.49%
2023/06/28	0	0.00	2	9.19	9.10	-2	83	-2.40%
2023/06/27	0	0.00	6	9.12	9.17	-6	82	-7.25%
2023/06/26	0	0.00	2	9.12	9.10	-2	80	-2.47%
2023/06/21	4	9.11	0	0.00	9.13	4	78	5.08%
2023/06/09	0	0.00	10	9.06	9.05	-10	68	-14.55%
2023/06/07	5	9.05	8	9.05	9.06	-3	68	-4.38%
2023/06/06	2	9.03	0	0.00	9.00	2	71	2.78%
2023/06/05	0	0.00	2	9.09	9.03	-2	71	-2.81%
2023/06/02	0	0.00	4	9.03	9.05	-4	70	-5.66%
2023/05/31	0	9.04	0	0.00	9.05	0	71	0.01%
2023/05/29	0	0.00	2	9.06	9.03	-2	70	-2.84%
2023/05/24	0	0.00	1	9.10	9.07	-1	67	-1.49%
2023/05/22	0	0.00	2	9.12	9.03	-2	66	-3.02%
2023/05/15	0.3	9.00	0	0.00	9.00	0.3	63	0.39%
2023/05/08	0	0.00	2	9.14	9.03	-2	59	-3.37%
2023/04/28	0	0.00	2	9.03	9.02	-2	60	-3.29%
2023/04/24	0	0.00	1	9.05	9.04	-1	59	-1.69%
2023/04/20	0	0.00	2	9.18	9.06	-2	58	-3.41%
2023/04/19	0	0.00	2	9.15	9.08	-2	58	-3.40%
2023/04/18	0	0.00	2	9.10	9.08	-2	58	-3.41%
2023/04/14	0	0.00	1	9.13	9.11	-1	56	-1.77%
2023/03/29	0.2	8.90	2	8.88	8.85	-1.8	56	-3.17%
2023/03/27	0	0.00	2	8.88	8.88	-2	58	-3.44%
2023/03/20	0	0.00	2	9.04	8.85	-2	56	-3.53%
2023/03/16	0	0.00	2	8.85	8.80	-2	56	-3.56%
2023/03/15	0	0.00	4	9.00	8.80	-4	56	-7.10%
2023/03/14	0	0.00	2	8.73	8.85	-2	54	-3.64%
2023/03/13	0	0.00	2	8.90	8.85	-2	54	-3.66%
2023/03/10	0	0.00	2	9.14	9.08	-2	53	-3.74%
2023/03/06	0	0.00	2	8.69	8.72	-2	51	-3.91%
2023/03/03	0	0.00	1	8.60	8.68	-1	50	-1.99%
2023/02/24	0	0.00	2	8.62	8.62	-2	50	-3.94%
2023/02/20	0	0.00	4	8.59	8.67	-4	50	-7.98%
2023/02/16	0	0.00	2	8.48	8.52	-2	49	-4.03%
2023/02/10	0	0.00	1	8.51	8.49	-1	55	-1.80%
2022/12/22	0	0.00	2	8.46	8.50	-2	70	-2.82%
2022/12/19	0	0.00	2	8.37	8.30	-2	72	-2.77%
2022/11/14	0	0.00	0	9.00	8.27	0	168	0.00%
2022/11/07	0	8.46	0	0.00	8.35	0	216	0.00%
2022/11/01	4	8.20	0	0.00	8.16	4	265	1.50%
2022/10/27	3	8.19	0	0.00	8.23	3	287	1.04%
2022/09/26	0	8.91	0	0.00	8.87	0	321	0.00%
2022/07/25	0	9.49	0	0.00	9.23	0	637	0.00%
2022/06/16	0	0.00	1	11.05	10.65	-1	632	-0.16%
2022/06/06	14	11.53	0	0.00	11.20	14	584	2.40%
2022/06/02	3	11.82	14	12.04	11.70	-11	557	-1.97%
2022/05/12	0	9.90	0	0.00	9.80	0	310	0.00%
2022/04/15	0	0.00	1	11.00	11.05	-1	316	-0.32%
2022/04/13	0	0.00	2	11.25	11.30	-2	331	-0.60%
2022/04/11	0	0.00	6	11.20	11.10	-6	335	-1.79%
2022/03/30	0	11.50	0	0.00	11.40	0	366	0.00%
2022/03/17	0	0.00	0.5	12.05	12.05	-0.5	395	-0.12%
2022/03/16	222	11.98	0	0.00	12.05	222	396	56.03%	大買/鉅額交易
2022/03/15	455	11.85	0	0.00	12.00	455	394	115.47%	大買/鉅額交易
2022/01/13	0	0.00	2	12.30	12.30	-2	563	-0.36%
2022/01/12	0	0.00	0.4	12.20	12.15	-0.4	567	-0.07%
2022/01/07	2	12.20	1.1	12.28	12.20	0.9	575	0.15%
2022/01/05	1	12.95	0	0.00	12.85	1	563	0.18%
2022/01/04	5	13.12	1	13.05	13.00	4	563	0.71%
2021/12/27	0	12.95	0	0.00	12.85	0	580	0.00%
2021/12/22	0	0.00	1	13.25	13.00	-1	674	-0.15%
2021/12/20	0	0.00	2	12.90	12.90	-2	682	-0.29%
2021/12/15	0	0.00	2	12.70	12.75	-2	667	-0.30%
2021/12/14	0	0.00	1	12.85	12.70	-1	664	-0.15%
2021/12/08	0	0.00	1	13.50	13.40	-1	643	-0.16%
2021/12/01	0	13.45	0	13.15	13.20	0	629	0.00%
2021/11/24	2	13.65	0	0.00	13.85	2	628	0.32%
2021/11/23	0	0.00	0	13.70	13.50	0	624	0.00%
2021/11/22	1	14.05	2	14.15	14.15	-1	606	-0.16%
2021/11/17	0	0.00	3	13.87	13.95	-3	585	-0.51%
2021/11/16	0	0.00	2	13.40	13.60	-2	563	-0.35%
2021/11/15	0	0.00	5	13.54	13.25	-5	547	-0.91%
2021/11/12	0	0.00	9	13.38	13.25	-9	543	-1.66%
2021/11/11	10	12.68	0	0.00	12.70	10	519	1.92%
2021/11/10	5	12.62	2	12.95	12.75	3	527	0.57%
2021/11/09	2	12.55	0	0.00	12.50	2	523	0.38%
2021/11/08	2	12.45	0	0.00	12.60	2	531	0.38%
2021/10/29	0	12.25	0	0.00	12.25	0	592	0.00%
2021/10/08	0	11.90	0	0.00	11.90	0	690	0.00%
2021/10/01	0	0.00	10	13.23	12.35	-10	826	-1.21%
2021/09/30	10	13.10	0	0.00	13.65	10	794	1.26%
2021/09/23	1	11.45	0	0.00	11.40	1	1,074	0.09%
2021/09/09	0	11.70	0	0.00	11.50	0	1,205	0.00%
2021/08/23	0	0.00	240	12.10	12.15	-240	1,856	-12.93%	大賣/鉅額交易
2021/08/16	0	0.00	9	12.95	13.00	-9	2,311	-0.39%
2021/08/10	0	13.40	0	0.00	13.20	0	2,698	0.00%
2021/08/09	0	13.50	0	0.00	13.55	0	2,708	0.00%
2021/08/05	0	0.00	0.1	13.80	13.50	-0.1	2,860	0.00%
2021/07/28	0	13.25	0	0.00	13.20	0	3,824	0.00%
2021/07/27	0	0.00	3	13.40	13.20	-3	4,038	-0.07%
2021/07/26	0	0.00	0.1	13.50	13.40	-0.1	4,098	0.00%
2021/07/22	1	13.00	0	0.00	13.05	1	4,107	0.02%
2021/07/21	0.1	13.55	0	0.00	13.30	0.1	4,097	0.00%
2021/07/20	0	0.00	1	13.60	13.60	-1	4,085	-0.02%
2021/07/14	2	13.50	5	13.57	13.70	-3	4,118	-0.07%
2021/07/12	0	0.00	2	14.50	14.50	-2	4,130	-0.05%
2021/07/08	2	15.15	10	14.50	15.10	-8	4,120	-0.19%
2021/07/07	1	14.70	0	0.00	14.60	1	4,093	0.02%
2021/07/06	1	14.70	0	0.00	14.95	1	4,101	0.02%
2021/07/05	2	14.95	0	0.00	15.15	2	4,097	0.05%
2021/07/02	10	15.70	0	0.00	15.60	10	4,099	0.24%
2021/07/01	2	15.48	0	0.00	15.00	2	4,001	0.05%
2021/06/30	0	0.00	20	15.05	15.05	-20	3,901	-0.51%
2021/06/29	2	13.50	0	0.00	13.70	2	3,835	0.05%
2021/06/23	1	13.70	0	0.00	13.75	1	3,797	0.03%
2021/06/22	0	13.95	0	0.00	14.00	0	3,784	0.00%
2021/06/21	0	0.00	10	13.50	13.60	-10	3,766	-0.27%
2021/06/17	0	0.00	5	13.95	14.25	-5	3,715	-0.13%
2021/06/15	0	0.00	10	14.80	14.70	-10	3,675	-0.27%
2021/06/07	5	15.60	0	0.00	15.80	5	3,520	0.14%
2021/06/04	0	0.00	10	16.05	16.15	-10	3,424	-0.29%
2021/06/03	0	0.00	4.1	15.17	15.50	-4.1	3,241	-0.12%
2021/06/01	0	0.00	1	13.80	14.05	-1	3,097	-0.03%
2021/05/31	0	0.00	20	14.15	13.90	-20	3,069	-0.65%
2021/05/25	0	0.00	2	14.40	14.60	-2	2,886	-0.07%
2021/05/24	2	16.05	1	16.00	15.85	1	2,707	0.04%
2021/05/21	1	14.10	0	0.00	14.75	1	2,552	0.04%
2021/05/20	0	0.00	222.1	13.45	13.45	-222.1	2,401	-9.24%	大賣/鉅額交易
2021/05/18	1	11.50	7	12.04	12.85	-6	2,227	-0.27%
2021/05/17	0	12.15	0	0.00	12.15	0	2,135	0.00%
2021/05/14	4	13.55	3	14.93	13.45	1	2,115	0.05%
2021/05/13	0	14.90	11	15.06	14.90	-11	2,029	-0.54%
2021/05/12	6	17.05	7	16.64	16.55	-1	1,920	-0.05%
2021/05/11	22	18.35	245.2	18.34	18.35	-223.2	1,741	-12.82%	大賣/鉅額交易
2021/05/10	9	16.44	165	15.98	16.70	-156	1,451	-10.75%	大賣/鉅額交易
2021/05/07	0	0.00	108	15.04	15.20	-108	1,277	-8.46%	大賣/鉅額交易
2021/05/06	3	14.07	2	14.28	14.35	1	1,179	0.08%
2021/05/05	6	13.46	13	14.11	14.45	-7	1,084	-0.65%
2021/05/04	5	13.50	966.3	13.78	14.10	-961.3	908	-105.83%	大賣/鉅額交易
2021/05/03	0	12.85	200	12.53	12.85	-200	683	-29.25%	大賣/鉅額交易
2021/04/29	0	0.00	24	12.05	11.70	-24	617	-3.89%
2021/04/28	0	0.00	8	11.44	11.65	-8	596	-1.34%
2021/04/23	0	0.00	9	11.14	10.95	-9	570	-1.58%
2021/04/22	0	0.00	0.1	11.70	11.35	-0.1	556	-0.01%
2021/04/21	0	11.95	0	0.00	11.75	0	533	0.00%
2021/04/20	0	0.00	100	12.05	11.70	-100	519	-19.26%
2021/04/19	2	11.90	0	0.00	11.95	2	498	0.40%
2021/04/14	700	10.15	0	0.00	10.45	700	416	167.97%	大買/鉅額交易
2021/04/13	0	10.45	0	10.85	10.05	0	393	0.00%
2021/04/12	0	10.13	0	10.16	10.30	0	361	-0.01%
2021/04/08	0	9.70	0	9.70	9.95	0	312	0.00%
2021/04/06	0	8.99	0	9.00	8.94	0	260	0.00%
2021/04/01	0	0.00	459.1	8.92	8.95	-459.1	276	-166.12%	大賣/鉅額交易
2021/03/15	0	8.49	0	0.00	8.46	0	314	0.00%
2021/02/05	0	8.00	0	0.00	7.99	0	294	0.00%
2021/01/11	0	8.88	0	0.00	8.69	0	272	0.00%
2020/12/29	0	0.00	1	9.15	9.19	-1	241	-0.41%
2020/12/28	0	9.20	0	0.00	9.10	0	236	0.00%
2020/12/25	0	0.00	1	9.31	9.48	-1	218	-0.47%
2020/12/24	0	0.00	0	9.03	9.10	0	177	-0.02%
2020/11/12	0	0.00	52	8.33	8.40	-52	194	-26.75%
2020/11/11	0	0.00	0.4	8.26	8.31	-0.4	192	-0.19%
2020/08/17	0	0.00	1	7.53	7.60	-1	355	-0.28%
2020/08/14	1	7.34	0	0.00	7.45	1	356	0.28%
2020/08/05	2	7.34	0	0.00	7.38	2	367	0.54%
2020/07/29	88	7.39	0	0.00	7.40	88	380	23.11%
2020/07/10	0	0.00	8	7.68	7.60	-8	392	-2.04%
2020/07/09	0	0.00	7	7.93	7.79	-7	390	-1.79%
2020/07/08	0	0.00	3	7.94	7.89	-3	388	-0.77%
2020/07/07	0	0.00	6	8.07	8.05	-6	386	-1.55%
2020/07/06	0	0.00	6	7.94	8.02	-6	381	-1.57%
2020/06/30	0	0.00	9	8.25	8.28	-9	357	-2.52%
2020/06/24	0	0.00	1	8.96	8.90	-1	347	-0.29%
2020/06/23	1	9.83	14	9.07	9.68	-13	322	-4.03%
2020/06/22	0	0.00	4	8.73	8.95	-4	252	-1.59%
2020/06/19	0	0.00	8	8.22	8.14	-8	223	-3.58%
2020/06/18	0	0.00	2	8.07	8.09	-2	212	-0.94%
2020/06/16	0	0.00	1	7.95	7.98	-1	214	-0.47%
2020/06/05	0	0.00	1	7.76	7.70	-1	184	-0.54%
2020/06/03	0	0.00	8	7.71	7.67	-8	182	-4.39%
2020/06/01	0	0.00	9	7.64	7.54	-9	184	-4.87%
2020/03/03	1	6.70	0	0.00	6.72	1	95	1.04%
2020/01/03	0	0.00	1	7.46	7.43	-1	104	-0.95%
2019/12/25	0	0.00	5	7.31	7.48	-5	101	-4.94%
2019/12/20	0	0.00	2	7.10	7.10	-2	95	-2.09%
2019/12/18	0	0.00	0.3	6.90	6.95	-0.3	92	-0.33%
2019/12/05	2	6.82	0	0.00	6.82	2	82	2.42%
2019/11/05	2	6.91	0	0.00	6.94	2	85	2.33%
2019/10/15	2	6.80	0	0.00	6.78	2	78	2.53%
2019/09/06	0	0.00	5	7.09	7.13	-5	97	-5.13%
2019/08/07	0	7.50	0	0.00	7.38	0	102	0.04%
2019/08/05	0	0.00	1	7.52	7.48	-1	104	-0.96%
2019/06/13	0	0.00	4	7.74	7.74	-4	157	-2.54%
2019/06/10	2	7.48	0	0.00	7.48	2	163	1.23%
2019/05/31	2	7.56	2	7.55	7.56	0	162	0.00%
2019/05/30	0	0.00	2	7.55	7.59	-2	164	-1.21%
2019/05/23	0	0.00	1	7.60	7.64	-1	162	-0.59%
2019/05/21	0	0.00	2	7.75	7.72	-2	164	-1.22%
2019/05/02	0	0.00	4	7.64	7.68	-4	164	-2.43%
2019/04/29	0	0.00	5	7.66	7.65	-5	163	-3.05%
2019/04/25	0	0.00	1	7.78	7.76	-1	163	-0.61%
2019/03/28	0	0.00	1	8.02	8.00	-1	118	-0.85%
2019/03/27	0	0.00	2	8.04	8.02	-2	118	-1.72%
2019/03/26	5	8.12	5	8.12	8.08	0	118	0.00%
2019/03/25	5	8.13	0	0.00	8.12	5	118	4.24%
2018/12/22	2	8.03	0	0.00	8.03	2	198	1.01%
2018/11/21	0	0.00	1	8.14	8.12	-1	564	-0.18%
2018/11/20	0	0.00	1	8.19	8.14	-1	584	-0.17%
2018/11/09	0	0.00	1	8.21	8.19	-1	811	-0.12%
2018/10/31	0	0.00	1	8.13	8.12	-1	834	-0.12%
2018/10/30	3	8.06	0	0.00	8.05	3	835	0.36%
2018/10/15	0	0.00	5	8.24	8.22	-5	821	-0.61%
2018/10/02	3	9.73	0	0.00	9.61	3	757	0.40%
2018/09/28	0	0.00	2	10.10	9.93	-2	745	-0.27%
2018/09/25	0	0.00	3	9.91	9.87	-3	667	-0.45%
2018/09/21	507	9.93	0	0.00	9.92	507	652	77.75%	大買/鉅額交易
2018/09/19	5	9.70	0	0.00	9.63	5	566	0.88%
2018/09/17	0	0.00	1	9.67	9.58	-1	539	-0.19%
2018/09/14	0	0.00	2	9.68	9.64	-2	538	-0.37%
2018/09/12	0	0.00	1	9.45	9.41	-1	515	-0.19%
2018/09/07	0	0.00	2	9.75	9.45	-2	510	-0.39%
2018/09/03	0	0.00	8	9.25	9.22	-8	458	-1.74%
2018/08/31	0	0.00	2	9.36	9.32	-2	478	-0.42%
2018/08/30	0	0.00	7	9.66	9.40	-7	471	-1.49%
2018/08/29	0	0.00	1	9.44	9.43	-1	466	-0.21%
2018/08/28	2	9.48	2	9.75	9.56	0	459	0.00%
2018/08/27	6	9.68	2	9.76	9.64	4	451	0.89%
2018/08/24	1	9.80	3	9.92	9.67	-2	453	-0.44%
2018/08/23	0	0.00	3	9.63	9.75	-3	411	-0.73%
2018/08/22	0	0.00	13	9.68	9.53	-13	386	-3.36%
2018/08/21	0	0.00	8	9.51	9.56	-8	317	-2.52%
2018/08/20	0	0.00	1	9.33	9.38	-1	295	-0.34%
2018/08/01	0	0.00	2	8.70	8.65	-2	252	-0.79%
2018/07/30	1	8.50	0	0.00	8.49	1	261	0.38%
2018/07/12	2	8.49	0	0.00	8.53	2	306	0.65%
2018/07/10	2	8.56	0	0.00	8.56	2	318	0.63%
2018/07/09	5	8.55	0	0.00	8.58	5	351	1.42%
2018/07/03	2	8.99	0	0.00	8.91	2	474	0.42%
2018/07/02	3	9.02	0	0.00	8.99	3	479	0.63%
2018/06/29	4	9.06	0	0.00	9.05	4	479	0.83%
2018/06/28	0	0.00	4	9.14	9.07	-4	481	-0.83%
2018/06/26	0	0.00	2	9.19	9.10	-2	479	-0.42%
2018/06/21	2	9.04	0	0.00	9.08	2	470	0.43%
2018/06/19	0	0.00	5	9.03	8.91	-5	465	-1.07%
2018/06/14	0	0.00	1	9.09	8.95	-1	461	-0.22%
2018/06/13	0	0.00	2	9.05	9.03	-2	459	-0.44%
2018/06/08	2	9.26	10	9.23	9.20	-8	448	-1.78%
2018/06/07	0	0.00	3	9.12	9.13	-3	424	-0.71%
2018/06/06	0	0.00	1	9.06	9.06	-1	419	-0.24%
2018/06/01	2	9.23	0	0.00	9.10	2	412	0.48%
2018/05/24	0	0.00	1	8.67	8.63	-1	379	-0.26%
2018/05/17	2	8.53	4	8.59	8.55	-2	376	-0.53%
2018/05/11	2	8.49	0	0.00	8.51	2	390	0.51%
2018/04/27	5	8.57	0	0.00	8.59	5	402	1.24%
2018/04/10	0	0.00	4	9.87	9.53	-4	562	-0.71%
2018/03/22	3	8.61	0	0.00	8.61	3	713	0.42%
2018/03/21	1	8.68	0	0.00	8.63	1	716	0.14%
2018/03/19	3	8.70	0	0.00	8.66	3	762	0.39%
2018/03/16	4	8.69	0	0.00	8.67	4	784	0.51%
2018/03/02	2	8.94	0	0.00	8.87	2	1,039	0.19%
2018/03/01	2	8.89	0	0.00	9.07	2	1,045	0.19%
2018/01/23	8	9.51	0	0.00	9.50	8	1,227	0.65%
2018/01/22	1	9.48	0	0.00	9.46	1	1,226	0.08%
2018/01/17	1	9.79	0	0.00	9.72	1	1,204	0.08%
2018/01/15	0	0.00	1	10.15	9.85	-1	1,192	-0.08%
2018/01/12	1	10.00	6	10.06	10.00	-5	1,181	-0.42%
2018/01/11	0	0.00	5	10.22	10.00	-5	1,174	-0.43%
2018/01/10	10	10.01	2	10.00	9.96	8	1,185	0.67%
2018/01/08	0	0.00	2	9.61	9.50	-2	1,118	-0.18%
2018/01/05	0	0.00	2	9.73	9.61	-2	1,108	-0.18%
2018/01/04	0	0.00	3	9.77	9.72	-3	1,102	-0.27%
2018/01/03	0	0.00	1	9.95	9.75	-1	1,126	-0.09%
2018/01/02	0	0.00	2	10.00	10.00	-2	1,131	-0.18%