台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)
可現股當沖
  • 股價
    14.10
  • 漲跌
    ▲0.10
  • 漲幅
    +0.71%
  • 成交量
    800
  • 產業
    上市 紡織類股
  • 167人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
弘裕 (1474)籌碼相關-元大-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/16312.5000.0012.5031851.62%
2024/04/15612.8200.0012.8061843.26%
2024/04/0800.00212.4012.45-2170-1.17%
2024/03/060.112.9500.0012.850.11610.03%
2024/03/05112.5500.0013.1511470.68%
2024/03/04112.5500.0012.4011180.85%
2024/01/220.111.7000.0011.650.11030.05%
2023/12/050.211.9000.0011.700.2740.26%
2023/10/190.111.3000.0011.200.1940.05%
2023/08/140.112.1000.0011.950.11850.03%
2023/08/020.112.4500.0012.400.11760.03%
2023/07/3100.00112.4512.50-1174-0.57%
2023/07/240.112.5500.0012.400.11670.03%
2023/06/1300.00512.7512.75-5162-3.07%
2023/06/0600.00112.5012.40-1164-0.61%
2023/06/050.112.6000.0012.500.11630.03%
2023/06/01512.4500.0012.5051653.03%
2023/05/1200.00112.5012.30-1163-0.61%
2023/05/1100.00112.5012.30-1164-0.61%
2023/03/10112.2500.0012.3511240.81%
2023/02/2300.00112.4012.30-1125-0.79%
2022/12/0600.00112.5012.50-1368-0.27%
2022/12/02112.2500.0012.1513620.28%
2022/11/1100.00111.2011.20-1331-0.30%
2022/09/1500.001413.0613.20-14162-8.62%
2022/08/1100.00312.0012.05-3162-1.85%
2022/07/08211.4000.0011.4022140.93%
2022/07/01111.8000.0011.2512320.43%
2022/05/11112.8000.0012.7014860.21%
2022/05/10212.9000.0012.9024860.42%
2022/04/25213.9000.0013.7025310.38%
2022/04/20214.2500.0014.2025460.37%
2022/04/19214.3500.0014.3525450.37%
2022/04/15214.5000.0014.5525530.36%
2022/04/13314.7000.0014.7035990.50%
2022/01/18115.75115.6015.7007380.00%
2022/01/1700.001315.4015.45-13738-1.76%
2022/01/13115.6000.0015.7017640.13%
2022/01/1000.00215.6515.70-21,097-0.18%
2022/01/06515.9600.0015.8551,1040.45%
2022/01/04315.6500.0015.6031,0820.28%
2021/12/23315.28315.3515.5001,2590.00%
2021/12/22315.4000.0015.1531,2640.24%
2021/12/2100.00215.2515.30-21,372-0.15%
2021/12/1700.00215.3015.15-21,416-0.14%
2021/11/19214.8000.0014.7521,5190.13%
2021/11/17214.9000.0014.9021,5430.13%
2021/10/26315.2000.0015.3531,4250.21%
2021/10/181516.003316.2616.30-181,215-1.48%
2021/10/122015.332015.5515.3001,1030.00%
2021/10/0800.006715.1915.35-671,098-6.10%
2021/10/0700.00314.2514.50-31,080-0.28%
2021/09/301016.251216.5416.25-21,087-0.18%
2021/09/281516.051116.6515.7541,0400.38%
2021/09/2700.003016.0516.00-30962-3.12%
2021/09/16315.7000.0015.6031,0320.29%
2021/08/3000.00315.5015.60-31,308-0.23%
2021/07/212514.602314.2514.2525,7170.03%
2021/07/141214.731014.6014.6026,0020.03%
2021/07/132515.1400.0014.80256,0620.41%
2021/07/0800.00116.0016.00-16,166-0.02%
2021/07/06216.0300.0015.9026,2400.03%
2021/07/02116.0500.0015.6516,2630.02%
2021/06/2100.00115.6015.30-16,160-0.02%
2021/06/1600.00116.2016.20-16,107-0.02%
2021/06/11316.55116.5516.4026,1490.03%
2021/06/09317.2000.0016.7036,1080.05%
2021/06/04518.25718.0017.90-25,963-0.03%
2021/06/03517.40817.9118.60-35,696-0.05%
2021/06/02517.1000.0017.1055,4440.09%
2021/06/0100.00316.7517.25-35,406-0.06%
2021/05/31317.172517.5717.25-225,295-0.42%
2021/05/28717.7400.0017.6575,2310.13%
2021/05/26116.9000.0017.7015,0260.02%
2021/05/253217.96617.0817.20264,8330.54%
2021/05/1400.00313.7013.95-34,059-0.07%
2021/05/13114.0000.0014.0013,9880.03%
2021/05/123016.2300.0015.55303,8690.78%
2021/05/10517.2500.0017.2553,6400.14%
2021/05/05118.20418.3818.00-33,387-0.09%
2021/05/042019.03520.6918.20153,2500.46%
2021/05/03419.551419.8119.85-102,693-0.37%
2021/04/2900.00718.4018.05-72,327-0.30%
2021/04/2800.004917.2917.75-491,917-2.56%
2021/04/278518.132818.6317.90571,8113.15%
2021/04/2300.00615.3615.60-61,324-0.45%
2021/04/22514.9700.0014.2051,2410.40%
2021/04/2100.00514.8014.75-51,160-0.43%
2021/04/201014.2000.0014.25101,1180.89%
2021/04/19214.401014.5514.50-81,101-0.73%
2021/04/07513.2500.0013.3559340.53%
2021/04/01512.6500.0012.6559200.54%
2021/03/3000.00212.8012.80-2977-0.20%
2021/03/29212.9000.0012.7521,0760.19%
2021/03/1900.00712.4512.35-71,181-0.59%
2021/03/1800.00512.6512.65-51,170-0.43%
2021/03/171212.9000.0012.85121,2001.00%
2021/01/22511.6200.0011.6051,6260.31%
2021/01/0700.00412.6512.70-41,901-0.21%
2021/01/06512.7000.0012.7551,8990.26%
2021/01/05112.9500.0013.0011,8710.05%
2021/01/04113.05313.1513.10-21,873-0.11%
2020/12/311313.3900.0013.40131,9950.65%
2020/12/23613.67212.8012.8041,7660.23%
2020/12/16212.5500.0012.5521,5920.13%
2020/12/14312.6000.0012.6531,5940.19%
2020/12/11612.6800.0012.5561,6110.37%
2020/12/09612.68312.6012.5531,5770.19%
2020/12/082112.5500.0012.60211,6061.31%
2020/12/04212.6000.0012.6521,7660.11%
2020/11/3000.00112.9512.95-11,872-0.05%
2020/11/2600.00112.6512.65-11,851-0.05%
2020/11/1800.00112.6012.55-11,937-0.05%
2020/11/1300.00212.6012.70-21,995-0.10%
2020/11/1200.00312.5512.55-32,014-0.15%
2020/11/11712.7400.0012.6572,0540.34%
2020/11/0900.00213.0013.30-22,051-0.10%
2020/11/0400.00112.7512.95-11,962-0.05%
2020/11/03212.5000.0012.5522,1200.09%
2020/11/0200.00312.4512.45-32,327-0.13%
2020/10/2600.002012.6412.65-202,576-0.78%
2020/10/23712.8400.0012.8072,5090.28%
2020/10/221613.19113.2513.05152,5310.59%
2020/10/1900.00112.4012.35-12,510-0.04%
2020/10/08112.8000.0012.8512,8440.04%
2020/09/2400.00112.0512.00-14,042-0.02%
2020/09/2300.00512.6812.60-54,059-0.12%
2020/09/221012.801112.7012.70-14,104-0.02%
2020/09/2100.00112.9012.80-14,162-0.02%
2020/09/181012.801012.8012.7504,2390.00%
2020/09/17212.88412.8412.80-24,337-0.05%
2020/09/16212.80312.8512.70-14,456-0.02%
2020/09/15312.65212.7512.6514,5400.02%
2020/09/14112.70212.7012.70-14,984-0.02%
2020/09/1100.00612.9812.85-65,336-0.11%
2020/09/101013.6300.0013.35105,3830.19%
2020/09/0900.0010112.4213.10-1015,364-1.88% 大賣/鉅額交易
2020/09/08112.5000.0012.6515,4370.02%
2020/09/07112.656512.6312.55-645,765-1.11%
2020/08/311212.851012.6012.6026,3240.03%
2020/08/27112.90212.6812.65-16,348-0.02%
2020/08/261012.951212.8612.85-26,412-0.03%
2020/08/251212.931012.9512.9026,5330.03%
2020/08/2400.00112.5512.90-16,675-0.01%
2020/08/192013.352113.0013.00-17,033-0.01%
2020/08/181113.651113.2913.2507,0030.00%
2020/08/171813.601713.7013.6016,9840.01%
2020/08/142013.602013.5013.5006,9410.00%
2020/08/132013.552013.3513.3506,9210.00%
2020/08/12113.1000.0013.5016,9050.01%
2020/08/112013.652213.2513.25-26,857-0.03%
2020/08/101314.651014.2014.2036,7940.04%
2020/08/071014.951014.7514.7506,7500.00%
2020/08/06714.891114.8015.15-46,561-0.06%
2020/08/041413.911013.7013.7046,3330.06%
2020/07/302012.651012.6512.65106,1640.16%
2020/07/29612.60612.4012.4506,1940.00%
2020/07/28812.09711.8511.8516,2910.02%
2020/07/272212.88712.4512.45156,2750.24%
2020/07/244513.081613.5513.10296,2630.46%
2020/07/23813.20813.0513.0506,1830.00%
2020/07/222013.34913.1013.10116,1610.18%
2020/07/21113.0500.0013.1016,1220.02%
2020/07/20113.5000.0013.3516,0890.02%
2020/07/17313.1800.0013.0036,0090.05%
2020/07/161014.35214.3514.1085,9320.13%
2020/07/141015.511015.3014.7005,7640.00%
2020/07/1310015.72815.9515.95925,4581.69%
2020/07/1000.006014.0014.50-605,115-1.17%
2020/07/096012.951612.8113.20444,9180.89%
2020/07/081314.54414.0113.9094,7500.19%
2020/07/0600.00316.8316.50-34,521-0.07%
2020/07/03116.3500.0016.6014,4530.02%
2020/07/0200.00216.1516.20-24,412-0.05%
2020/07/01416.2300.0016.1044,3890.09%
2020/06/3000.00515.5616.10-54,332-0.12%
2020/06/29316.40616.6816.25-34,264-0.07%
2020/06/24516.0000.0016.4554,1700.12%
2020/06/231417.4300.0017.15144,0640.34%
2020/06/22220.8000.0019.0523,9330.05%
2020/06/19420.61321.5720.8513,8290.03%
2020/06/18620.82420.7521.0023,3800.06%
2020/06/1700.009919.1019.10-993,015-3.28%
2020/06/16117.4000.0017.4012,9330.03%
2020/06/15215.4500.0015.8522,8100.07%
2020/06/12313.87314.4014.4502,7100.00%
2020/06/11413.4500.0013.1542,3830.17%
2020/06/09113.3000.0012.6512,1090.05%
2020/06/08212.58212.7013.2001,9440.00%
2020/06/0500.001011.7012.00-101,747-0.57%
2020/06/0300.00211.1010.90-21,688-0.12%
2020/06/025211.2500.0011.00521,6503.15%
2020/06/01311.73911.6311.80-61,578-0.38%
2020/05/27111.1500.0011.2011,1210.09%
2020/05/1559.5300.009.5358460.59%
2020/05/14609.5800.009.51608467.09%
2020/05/0600.00210.6510.20-2855-0.23%
2020/05/05610.57410.5010.7029010.22%
2020/04/3029.86210.009.9506990.00%
2020/04/1700.00109.559.30-10615-1.62%
2020/04/141010.3500.009.95105871.70%
2018/07/1100.00112.6512.50-1381-0.26%
2018/06/0400.00212.3512.20-2422-0.47%
弘裕Q2訂單穩健 中國疫情迎轉單Anue鉅亨-2022/04/19
弘裕 相關文章
弘裕 相關影音