弘裕 (1474)-元大-仁愛券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
14.10
漲跌
▲0.35
漲幅
+2.55%
成交量
241張
產業
上市紡織類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0.1	14.45	0	0.00	14.50	0.1	455	0.01%
2024/04/16	3	12.50	0	0.00	12.50	3	185	1.62%
2024/04/15	6	12.82	0	0.00	12.80	6	184	3.26%
2024/04/08	0	0.00	2	12.40	12.45	-2	170	-1.17%
2024/03/06	0.1	12.95	0	0.00	12.85	0.1	161	0.03%
2024/03/05	1	12.55	0	0.00	13.15	1	147	0.68%
2024/03/04	1	12.55	0	0.00	12.40	1	118	0.85%
2024/01/22	0.1	11.70	0	0.00	11.65	0.1	103	0.05%
2023/12/05	0.2	11.90	0	0.00	11.70	0.2	74	0.26%
2023/10/19	0.1	11.30	0	0.00	11.20	0.1	94	0.05%
2023/08/14	0.1	12.10	0	0.00	11.95	0.1	185	0.03%
2023/08/02	0.1	12.45	0	0.00	12.40	0.1	176	0.03%
2023/07/31	0	0.00	1	12.45	12.50	-1	174	-0.57%
2023/07/24	0.1	12.55	0	0.00	12.40	0.1	167	0.03%
2023/06/13	0	0.00	5	12.75	12.75	-5	162	-3.07%
2023/06/06	0	0.00	1	12.50	12.40	-1	164	-0.61%
2023/06/05	0.1	12.60	0	0.00	12.50	0.1	163	0.03%
2023/06/01	5	12.45	0	0.00	12.50	5	165	3.03%
2023/05/12	0	0.00	1	12.50	12.30	-1	163	-0.61%
2023/05/11	0	0.00	1	12.50	12.30	-1	164	-0.61%
2023/03/10	1	12.25	0	0.00	12.35	1	124	0.81%
2023/02/23	0	0.00	1	12.40	12.30	-1	125	-0.79%
2022/12/06	0	0.00	1	12.50	12.50	-1	368	-0.27%
2022/12/02	1	12.25	0	0.00	12.15	1	362	0.28%
2022/11/11	0	0.00	1	11.20	11.20	-1	331	-0.30%
2022/09/15	0	0.00	14	13.06	13.20	-14	162	-8.62%
2022/08/11	0	0.00	3	12.00	12.05	-3	162	-1.85%
2022/07/08	2	11.40	0	0.00	11.40	2	214	0.93%
2022/07/01	1	11.80	0	0.00	11.25	1	232	0.43%
2022/05/11	1	12.80	0	0.00	12.70	1	486	0.21%
2022/05/10	2	12.90	0	0.00	12.90	2	486	0.42%
2022/04/25	2	13.90	0	0.00	13.70	2	531	0.38%
2022/04/20	2	14.25	0	0.00	14.20	2	546	0.37%
2022/04/19	2	14.35	0	0.00	14.35	2	545	0.37%
2022/04/15	2	14.50	0	0.00	14.55	2	553	0.36%
2022/04/13	3	14.70	0	0.00	14.70	3	599	0.50%
2022/01/18	1	15.75	1	15.60	15.70	0	738	0.00%
2022/01/17	0	0.00	13	15.40	15.45	-13	738	-1.76%
2022/01/13	1	15.60	0	0.00	15.70	1	764	0.13%
2022/01/10	0	0.00	2	15.65	15.70	-2	1,097	-0.18%
2022/01/06	5	15.96	0	0.00	15.85	5	1,104	0.45%
2022/01/04	3	15.65	0	0.00	15.60	3	1,082	0.28%
2021/12/23	3	15.28	3	15.35	15.50	0	1,259	0.00%
2021/12/22	3	15.40	0	0.00	15.15	3	1,264	0.24%
2021/12/21	0	0.00	2	15.25	15.30	-2	1,372	-0.15%
2021/12/17	0	0.00	2	15.30	15.15	-2	1,416	-0.14%
2021/11/19	2	14.80	0	0.00	14.75	2	1,519	0.13%
2021/11/17	2	14.90	0	0.00	14.90	2	1,543	0.13%
2021/10/26	3	15.20	0	0.00	15.35	3	1,425	0.21%
2021/10/18	15	16.00	33	16.26	16.30	-18	1,215	-1.48%
2021/10/12	20	15.33	20	15.55	15.30	0	1,103	0.00%
2021/10/08	0	0.00	67	15.19	15.35	-67	1,098	-6.10%
2021/10/07	0	0.00	3	14.25	14.50	-3	1,080	-0.28%
2021/09/30	10	16.25	12	16.54	16.25	-2	1,087	-0.18%
2021/09/28	15	16.05	11	16.65	15.75	4	1,040	0.38%
2021/09/27	0	0.00	30	16.05	16.00	-30	962	-3.12%
2021/09/16	3	15.70	0	0.00	15.60	3	1,032	0.29%
2021/08/30	0	0.00	3	15.50	15.60	-3	1,308	-0.23%
2021/07/21	25	14.60	23	14.25	14.25	2	5,717	0.03%
2021/07/14	12	14.73	10	14.60	14.60	2	6,002	0.03%
2021/07/13	25	15.14	0	0.00	14.80	25	6,062	0.41%
2021/07/08	0	0.00	1	16.00	16.00	-1	6,166	-0.02%
2021/07/06	2	16.03	0	0.00	15.90	2	6,240	0.03%
2021/07/02	1	16.05	0	0.00	15.65	1	6,263	0.02%
2021/06/21	0	0.00	1	15.60	15.30	-1	6,160	-0.02%
2021/06/16	0	0.00	1	16.20	16.20	-1	6,107	-0.02%
2021/06/11	3	16.55	1	16.55	16.40	2	6,149	0.03%
2021/06/09	3	17.20	0	0.00	16.70	3	6,108	0.05%
2021/06/04	5	18.25	7	18.00	17.90	-2	5,963	-0.03%
2021/06/03	5	17.40	8	17.91	18.60	-3	5,696	-0.05%
2021/06/02	5	17.10	0	0.00	17.10	5	5,444	0.09%
2021/06/01	0	0.00	3	16.75	17.25	-3	5,406	-0.06%
2021/05/31	3	17.17	25	17.57	17.25	-22	5,295	-0.42%
2021/05/28	7	17.74	0	0.00	17.65	7	5,231	0.13%
2021/05/26	1	16.90	0	0.00	17.70	1	5,026	0.02%
2021/05/25	32	17.96	6	17.08	17.20	26	4,833	0.54%
2021/05/14	0	0.00	3	13.70	13.95	-3	4,059	-0.07%
2021/05/13	1	14.00	0	0.00	14.00	1	3,988	0.03%
2021/05/12	30	16.23	0	0.00	15.55	30	3,869	0.78%
2021/05/10	5	17.25	0	0.00	17.25	5	3,640	0.14%
2021/05/05	1	18.20	4	18.38	18.00	-3	3,387	-0.09%
2021/05/04	20	19.03	5	20.69	18.20	15	3,250	0.46%
2021/05/03	4	19.55	14	19.81	19.85	-10	2,693	-0.37%
2021/04/29	0	0.00	7	18.40	18.05	-7	2,327	-0.30%
2021/04/28	0	0.00	49	17.29	17.75	-49	1,917	-2.56%
2021/04/27	85	18.13	28	18.63	17.90	57	1,811	3.15%
2021/04/23	0	0.00	6	15.36	15.60	-6	1,324	-0.45%
2021/04/22	5	14.97	0	0.00	14.20	5	1,241	0.40%
2021/04/21	0	0.00	5	14.80	14.75	-5	1,160	-0.43%
2021/04/20	10	14.20	0	0.00	14.25	10	1,118	0.89%
2021/04/19	2	14.40	10	14.55	14.50	-8	1,101	-0.73%
2021/04/07	5	13.25	0	0.00	13.35	5	934	0.53%
2021/04/01	5	12.65	0	0.00	12.65	5	920	0.54%
2021/03/30	0	0.00	2	12.80	12.80	-2	977	-0.20%
2021/03/29	2	12.90	0	0.00	12.75	2	1,076	0.19%
2021/03/19	0	0.00	7	12.45	12.35	-7	1,181	-0.59%
2021/03/18	0	0.00	5	12.65	12.65	-5	1,170	-0.43%
2021/03/17	12	12.90	0	0.00	12.85	12	1,200	1.00%
2021/01/22	5	11.62	0	0.00	11.60	5	1,626	0.31%
2021/01/07	0	0.00	4	12.65	12.70	-4	1,901	-0.21%
2021/01/06	5	12.70	0	0.00	12.75	5	1,899	0.26%
2021/01/05	1	12.95	0	0.00	13.00	1	1,871	0.05%
2021/01/04	1	13.05	3	13.15	13.10	-2	1,873	-0.11%
2020/12/31	13	13.39	0	0.00	13.40	13	1,995	0.65%
2020/12/23	6	13.67	2	12.80	12.80	4	1,766	0.23%
2020/12/16	2	12.55	0	0.00	12.55	2	1,592	0.13%
2020/12/14	3	12.60	0	0.00	12.65	3	1,594	0.19%
2020/12/11	6	12.68	0	0.00	12.55	6	1,611	0.37%
2020/12/09	6	12.68	3	12.60	12.55	3	1,577	0.19%
2020/12/08	21	12.55	0	0.00	12.60	21	1,606	1.31%
2020/12/04	2	12.60	0	0.00	12.65	2	1,766	0.11%
2020/11/30	0	0.00	1	12.95	12.95	-1	1,872	-0.05%
2020/11/26	0	0.00	1	12.65	12.65	-1	1,851	-0.05%
2020/11/18	0	0.00	1	12.60	12.55	-1	1,937	-0.05%
2020/11/13	0	0.00	2	12.60	12.70	-2	1,995	-0.10%
2020/11/12	0	0.00	3	12.55	12.55	-3	2,014	-0.15%
2020/11/11	7	12.74	0	0.00	12.65	7	2,054	0.34%
2020/11/09	0	0.00	2	13.00	13.30	-2	2,051	-0.10%
2020/11/04	0	0.00	1	12.75	12.95	-1	1,962	-0.05%
2020/11/03	2	12.50	0	0.00	12.55	2	2,120	0.09%
2020/11/02	0	0.00	3	12.45	12.45	-3	2,327	-0.13%
2020/10/26	0	0.00	20	12.64	12.65	-20	2,576	-0.78%
2020/10/23	7	12.84	0	0.00	12.80	7	2,509	0.28%
2020/10/22	16	13.19	1	13.25	13.05	15	2,531	0.59%
2020/10/19	0	0.00	1	12.40	12.35	-1	2,510	-0.04%
2020/10/08	1	12.80	0	0.00	12.85	1	2,844	0.04%
2020/09/24	0	0.00	1	12.05	12.00	-1	4,042	-0.02%
2020/09/23	0	0.00	5	12.68	12.60	-5	4,059	-0.12%
2020/09/22	10	12.80	11	12.70	12.70	-1	4,104	-0.02%
2020/09/21	0	0.00	1	12.90	12.80	-1	4,162	-0.02%
2020/09/18	10	12.80	10	12.80	12.75	0	4,239	0.00%
2020/09/17	2	12.88	4	12.84	12.80	-2	4,337	-0.05%
2020/09/16	2	12.80	3	12.85	12.70	-1	4,456	-0.02%
2020/09/15	3	12.65	2	12.75	12.65	1	4,540	0.02%
2020/09/14	1	12.70	2	12.70	12.70	-1	4,984	-0.02%
2020/09/11	0	0.00	6	12.98	12.85	-6	5,336	-0.11%
2020/09/10	10	13.63	0	0.00	13.35	10	5,383	0.19%
2020/09/09	0	0.00	101	12.42	13.10	-101	5,364	-1.88%	大賣/鉅額交易
2020/09/08	1	12.50	0	0.00	12.65	1	5,437	0.02%
2020/09/07	1	12.65	65	12.63	12.55	-64	5,765	-1.11%
2020/08/31	12	12.85	10	12.60	12.60	2	6,324	0.03%
2020/08/27	1	12.90	2	12.68	12.65	-1	6,348	-0.02%
2020/08/26	10	12.95	12	12.86	12.85	-2	6,412	-0.03%
2020/08/25	12	12.93	10	12.95	12.90	2	6,533	0.03%
2020/08/24	0	0.00	1	12.55	12.90	-1	6,675	-0.01%
2020/08/19	20	13.35	21	13.00	13.00	-1	7,033	-0.01%
2020/08/18	11	13.65	11	13.29	13.25	0	7,003	0.00%
2020/08/17	18	13.60	17	13.70	13.60	1	6,984	0.01%
2020/08/14	20	13.60	20	13.50	13.50	0	6,941	0.00%
2020/08/13	20	13.55	20	13.35	13.35	0	6,921	0.00%
2020/08/12	1	13.10	0	0.00	13.50	1	6,905	0.01%
2020/08/11	20	13.65	22	13.25	13.25	-2	6,857	-0.03%
2020/08/10	13	14.65	10	14.20	14.20	3	6,794	0.04%
2020/08/07	10	14.95	10	14.75	14.75	0	6,750	0.00%
2020/08/06	7	14.89	11	14.80	15.15	-4	6,561	-0.06%
2020/08/04	14	13.91	10	13.70	13.70	4	6,333	0.06%
2020/07/30	20	12.65	10	12.65	12.65	10	6,164	0.16%
2020/07/29	6	12.60	6	12.40	12.45	0	6,194	0.00%
2020/07/28	8	12.09	7	11.85	11.85	1	6,291	0.02%
2020/07/27	22	12.88	7	12.45	12.45	15	6,275	0.24%
2020/07/24	45	13.08	16	13.55	13.10	29	6,263	0.46%
2020/07/23	8	13.20	8	13.05	13.05	0	6,183	0.00%
2020/07/22	20	13.34	9	13.10	13.10	11	6,161	0.18%
2020/07/21	1	13.05	0	0.00	13.10	1	6,122	0.02%
2020/07/20	1	13.50	0	0.00	13.35	1	6,089	0.02%
2020/07/17	3	13.18	0	0.00	13.00	3	6,009	0.05%
2020/07/16	10	14.35	2	14.35	14.10	8	5,932	0.13%
2020/07/14	10	15.51	10	15.30	14.70	0	5,764	0.00%
2020/07/13	100	15.72	8	15.95	15.95	92	5,458	1.69%
2020/07/10	0	0.00	60	14.00	14.50	-60	5,115	-1.17%
2020/07/09	60	12.95	16	12.81	13.20	44	4,918	0.89%
2020/07/08	13	14.54	4	14.01	13.90	9	4,750	0.19%
2020/07/06	0	0.00	3	16.83	16.50	-3	4,521	-0.07%
2020/07/03	1	16.35	0	0.00	16.60	1	4,453	0.02%
2020/07/02	0	0.00	2	16.15	16.20	-2	4,412	-0.05%
2020/07/01	4	16.23	0	0.00	16.10	4	4,389	0.09%
2020/06/30	0	0.00	5	15.56	16.10	-5	4,332	-0.12%
2020/06/29	3	16.40	6	16.68	16.25	-3	4,264	-0.07%
2020/06/24	5	16.00	0	0.00	16.45	5	4,170	0.12%
2020/06/23	14	17.43	0	0.00	17.15	14	4,064	0.34%
2020/06/22	2	20.80	0	0.00	19.05	2	3,933	0.05%
2020/06/19	4	20.61	3	21.57	20.85	1	3,829	0.03%
2020/06/18	6	20.82	4	20.75	21.00	2	3,380	0.06%
2020/06/17	0	0.00	99	19.10	19.10	-99	3,015	-3.28%
2020/06/16	1	17.40	0	0.00	17.40	1	2,933	0.03%
2020/06/15	2	15.45	0	0.00	15.85	2	2,810	0.07%
2020/06/12	3	13.87	3	14.40	14.45	0	2,710	0.00%
2020/06/11	4	13.45	0	0.00	13.15	4	2,383	0.17%
2020/06/09	1	13.30	0	0.00	12.65	1	2,109	0.05%
2020/06/08	2	12.58	2	12.70	13.20	0	1,944	0.00%
2020/06/05	0	0.00	10	11.70	12.00	-10	1,747	-0.57%
2020/06/03	0	0.00	2	11.10	10.90	-2	1,688	-0.12%
2020/06/02	52	11.25	0	0.00	11.00	52	1,650	3.15%
2020/06/01	3	11.73	9	11.63	11.80	-6	1,578	-0.38%
2020/05/27	1	11.15	0	0.00	11.20	1	1,121	0.09%
2020/05/15	5	9.53	0	0.00	9.53	5	846	0.59%
2020/05/14	60	9.58	0	0.00	9.51	60	846	7.09%
2020/05/06	0	0.00	2	10.65	10.20	-2	855	-0.23%
2020/05/05	6	10.57	4	10.50	10.70	2	901	0.22%
2020/04/30	2	9.86	2	10.00	9.95	0	699	0.00%
2020/04/17	0	0.00	10	9.55	9.30	-10	615	-1.62%
2020/04/14	10	10.35	0	0.00	9.95	10	587	1.70%
2018/07/11	0	0.00	1	12.65	12.50	-1	381	-0.26%
2018/06/04	0	0.00	2	12.35	12.20	-2	422	-0.47%