士電 (1503)-元大-仁愛券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
327.5
漲跌
▼6.0
漲幅
-1.80%
成交量
31,386張
產業
上市電機機械類股
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	10.1	337.23	12.2	338.82	327.50	-2.1	21,725	-0.01%
2024/04/18	17.2	342.87	31	340.10	333.50	-13.8	21,313	-0.06%
2024/04/17	9	332.83	11.5	330.77	337.50	-2.5	20,899	-0.01%
2024/04/16	25.2	316.85	9.3	311.53	307.00	16	20,637	0.08%
2024/04/15	7.6	329.12	6	324.83	309.00	1.6	20,402	0.01%
2024/04/12	8	321.25	24.5	325.95	334.00	-16.5	20,090	-0.08%
2024/04/11	26.2	314.69	28.2	316.98	304.00	-2	19,705	-0.01%
2024/04/10	27.1	324.55	4.1	320.91	316.00	23	19,214	0.12%
2024/04/09	14	338.21	3.1	320.81	344.50	10.9	18,768	0.06%
2024/04/08	1.1	313.91	20	314.38	313.50	-18.9	18,899	-0.10%
2024/04/03	2	303.75	0	0.00	305.50	2	19,249	0.01%
2024/04/02	0	0.00	0.1	311.00	308.00	-0.1	19,509	0.00%
2024/04/01	0.1	304.00	0	304.50	307.00	0.1	19,464	0.00%
2024/03/29	1	293.50	1.2	279.38	292.00	-0.2	19,421	0.00%
2024/03/28	0	282.00	14.4	283.00	280.00	-14.4	19,403	-0.07%
2024/03/27	4.2	306.26	4	295.75	295.50	0.2	19,305	0.00%
2024/03/26	29	315.12	38.2	319.11	320.00	-9.2	19,224	-0.05%
2024/03/25	19.1	286.99	12.4	280.19	299.00	6.7	19,117	0.03%
2024/03/22	47.4	274.42	14	273.75	274.00	33.4	19,069	0.18%
2024/03/21	12	258.67	27	256.06	266.50	-15	18,264	-0.08%
2024/03/20	22	239.34	16.3	240.92	242.50	5.7	17,779	0.03%
2024/03/19	18.3	236.55	32.3	230.94	239.00	-14	17,413	-0.08%
2024/03/18	20.2	215.31	8.7	216.96	225.50	11.5	16,553	0.07%
2024/03/15	31.6	211.43	28.4	209.22	205.00	3.2	16,172	0.02%
2024/03/14	24.4	205.25	33.2	206.06	208.50	-8.9	15,459	-0.06%
2024/03/13	24.2	194.00	8.2	196.16	199.50	16	14,642	0.11%
2024/03/12	6.2	177.36	5.4	179.01	181.50	0.8	14,749	0.01%
2024/03/11	8.4	164.71	2.2	165.17	168.00	6.2	14,948	0.04%
2024/03/08	2.5	168.16	4	168.00	165.00	-1.5	15,219	-0.01%
2024/03/07	5.5	177.02	3.2	178.97	177.50	2.4	15,055	0.02%
2024/03/06	3.2	181.11	3	181.50	180.00	0.2	14,929	0.00%
2024/03/05	7.1	184.25	7.4	184.65	182.50	-0.4	14,812	0.00%
2024/03/04	5.4	184.08	6.5	183.33	184.50	-1.1	14,411	-0.01%
2024/03/01	3.4	183.26	37.2	181.43	184.00	-33.8	14,238	-0.24%
2024/02/29	40.2	184.30	13.3	182.93	187.00	26.9	13,980	0.19%
2024/02/27	1.4	175.57	3	175.70	171.50	-1.7	13,359	-0.01%
2024/02/26	23.2	178.47	21.5	178.77	175.50	1.7	13,026	0.01%
2024/02/23	17.5	176.14	35.3	174.46	174.00	-17.9	12,136	-0.15%
2024/02/22	27.4	170.78	19.3	172.63	172.00	8	11,422	0.07%
2024/02/21	7.3	151.55	23.8	156.78	161.00	-16.5	10,390	-0.16%
2024/02/20	6.2	150.93	22.5	147.70	146.50	-16.3	9,811	-0.17%
2024/02/19	20.5	145.39	15	147.30	148.50	5.4	9,290	0.06%
2024/02/16	8	133.19	19	135.74	137.50	-11	8,635	-0.13%
2024/02/15	1	127.50	4	125.77	125.00	-3	8,267	-0.04%
2024/02/05	3.3	122.39	4.7	123.94	122.00	-1.5	8,191	-0.02%
2024/02/02	8.5	128.20	2	130.50	124.50	6.4	8,135	0.08%
2024/02/01	4	129.50	2.1	125.43	131.00	2	7,868	0.02%
2024/01/31	0.1	121.50	2	120.67	121.50	-1.9	7,600	-0.02%
2024/01/30	4	120.21	5	122.50	119.00	-1.1	7,514	-0.01%
2024/01/29	5	121.00	1.8	120.93	121.00	3.3	7,465	0.04%
2024/01/26	11.9	120.38	1.2	121.83	118.50	10.7	7,431	0.14%
2024/01/25	1.5	120.40	1.1	120.18	120.00	0.4	7,374	0.00%
2024/01/24	0.7	122.32	1	123.50	122.50	-0.3	7,310	0.00%
2024/01/23	2	120.60	3	120.67	121.00	-1	7,163	-0.01%
2024/01/22	2	113.75	1.6	113.71	115.00	0.4	6,991	0.01%
2024/01/19	2.6	113.10	4	113.25	113.50	-1.4	6,972	-0.02%
2024/01/17	2	115.00	2	112.00	111.50	0	6,976	0.00%
2024/01/16	1.6	116.98	0	0.00	116.00	1.6	6,927	0.02%
2024/01/15	15.5	121.50	11	120.23	119.00	4.5	6,897	0.06%
2024/01/12	8	117.75	1.6	118.35	117.00	6.5	6,716	0.10%
2024/01/11	3.6	117.04	2.4	117.80	117.00	1.2	6,639	0.02%
2024/01/10	0.4	117.50	0.5	118.00	117.50	-0.1	6,613	0.00%
2024/01/09	3.5	117.90	1	118.50	118.50	2.5	6,600	0.04%
2024/01/08	0	0.00	2.6	118.28	118.50	-2.6	6,539	-0.04%
2024/01/05	1.2	116.47	0	0.00	116.00	1.2	6,503	0.02%
2024/01/04	1.5	117.52	0.6	119.38	116.00	0.8	6,498	0.01%
2024/01/03	2.3	117.61	2.3	119.15	117.50	0	6,433	0.00%
2024/01/02	10.6	121.09	9.5	120.39	119.00	1.1	6,385	0.02%
2023/12/29	4.5	126.14	4.5	120.78	118.50	0	6,184	0.00%
2023/12/28	3	122.50	15	123.23	125.50	-12	5,810	-0.21%
2023/12/27	1	114.50	2	115.00	114.50	-1	5,563	-0.02%
2023/12/26	7	114.07	1.6	115.00	114.00	5.4	5,576	0.10%
2023/12/25	4.1	118.15	0	0.00	116.50	4.1	5,570	0.07%
2023/12/22	0	0.00	2.5	116.87	116.50	-2.5	5,581	-0.04%
2023/12/21	2	116.00	1.5	117.36	115.50	0.5	5,668	0.01%
2023/12/20	2	116.77	0.6	117.84	117.50	1.5	5,819	0.03%
2023/12/19	4.4	117.17	3.5	116.92	117.00	1	5,807	0.02%
2023/12/18	4.7	120.09	6.7	120.51	119.50	-2	5,761	-0.03%
2023/12/15	6.6	124.60	0.4	130.91	123.00	6.2	5,698	0.11%
2023/12/14	2.4	126.45	7.9	128.44	127.50	-5.5	5,463	-0.10%
2023/12/13	2.4	125.19	2	127.25	124.00	0.4	5,325	0.01%
2023/12/12	6.6	125.72	3	125.83	125.00	3.6	5,396	0.07%
2023/12/11	0	0.00	1.2	126.50	127.50	-1.2	5,273	-0.02%
2023/12/08	2	129.50	2	133.75	129.00	0	5,106	0.00%
2023/12/07	24	136.50	25	136.54	132.50	-1	4,767	-0.02%
2023/12/06	10	129.10	11.1	130.82	130.50	-1.1	3,922	-0.03%
2023/12/05	3.3	117.06	16.1	115.49	122.00	-12.8	3,219	-0.40%
2023/12/04	3	109.00	4.2	108.87	111.00	-1.2	2,862	-0.04%
2023/12/01	2.2	103.80	0	0.00	104.50	2.2	2,747	0.08%
2023/11/30	0	0.00	0.1	103.00	103.50	-0.1	2,732	0.00%
2023/11/29	1.1	101.61	0.4	103.50	101.50	0.8	2,742	0.03%
2023/11/27	8.4	109.32	5.2	108.22	104.00	3.2	2,718	0.12%
2023/11/24	2.2	103.77	5	107.20	106.50	-2.9	2,517	-0.11%
2023/11/23	4	102.00	0.1	101.50	101.00	4	2,344	0.17%
2023/11/22	0.1	101.00	0.1	101.50	101.00	0	2,338	0.00%
2023/11/20	0	0.00	0	101.00	101.00	0	2,407	0.00%
2023/11/17	0	0.00	2.3	101.01	100.50	-2.3	2,445	-0.09%
2023/11/16	1	98.40	0	0.00	98.80	1	2,498	0.04%
2023/11/15	0	0.00	0.5	97.10	97.80	-0.5	2,640	-0.02%
2023/11/14	1.2	95.52	1.1	95.55	95.50	0.1	2,681	0.00%
2023/11/13	1.1	95.14	2	95.85	95.90	-0.9	2,710	-0.03%
2023/11/10	2	95.85	2.6	96.41	95.90	-0.5	2,736	-0.02%
2023/11/09	3.6	97.14	1	96.80	96.70	2.6	2,768	0.09%
2023/11/02	1	95.40	2	96.10	96.00	-1	3,111	-0.03%
2023/11/01	3.5	95.01	3.5	95.27	94.90	0	3,231	0.00%
2023/10/31	0.9	97.01	1.1	99.88	94.70	-0.2	3,255	-0.01%
2023/10/30	1.2	99.33	6	99.84	99.10	-4.8	3,271	-0.15%
2023/10/27	5	100.90	1	102.00	100.00	4	3,354	0.12%
2023/10/26	1	101.00	0	0.00	101.00	1	3,429	0.03%
2023/10/25	0	0.00	1.5	103.17	103.50	-1.5	3,480	-0.04%
2023/10/24	0.5	100.65	0	0.00	100.50	0.5	3,545	0.01%
2023/10/23	0	0.00	1	102.00	101.50	-1	3,570	-0.03%
2023/10/20	3	102.00	0.4	102.75	101.50	2.6	3,634	0.07%
2023/10/19	2.1	101.93	1	102.50	101.50	1.1	3,669	0.03%
2023/10/18	1	103.00	1.3	103.00	103.50	-0.3	3,822	-0.01%
2023/10/17	0	0.00	1.3	105.71	104.50	-1.3	4,019	-0.03%
2023/10/16	0.6	107.00	0.7	107.62	106.50	-0.1	4,245	0.00%
2023/10/13	0	109.00	0.3	110.17	109.00	-0.3	4,403	-0.01%
2023/10/12	2.2	110.73	0	0.00	111.00	2.2	4,797	0.05%
2023/10/06	2.7	112.92	4.1	114.14	114.50	-1.4	5,321	-0.03%
2023/10/05	4.6	114.64	10	115.06	114.00	-5.5	5,594	-0.10%
2023/10/04	4	114.95	2.2	114.10	114.00	1.9	5,719	0.03%
2023/10/03	5	116.43	4.4	116.36	117.00	0.6	5,960	0.01%
2023/10/02	1.4	115.86	0.3	116.50	116.00	1.1	5,999	0.02%
2023/09/28	1.3	115.38	2.4	115.07	115.50	-1.1	6,043	-0.02%
2023/09/27	2	113.53	0.2	115.50	113.50	1.8	6,047	0.03%
2023/09/26	8.7	114.28	1.2	114.49	113.00	7.5	6,049	0.12%
2023/09/25	0.2	110.50	0	0.00	111.00	0.2	6,010	0.00%
2023/09/22	3	109.00	0.2	109.78	110.00	2.8	5,872	0.05%
2023/09/21	0.2	108.44	0.5	109.21	109.50	-0.3	5,888	0.00%
2023/09/20	0.1	110.51	0	0.00	111.00	0.1	5,916	0.00%
2023/09/19	1.4	112.46	2.2	113.60	112.00	-0.8	6,053	-0.01%
2023/09/18	1	112.00	0	0.00	113.00	1	6,105	0.02%
2023/09/15	3.2	114.90	0	0.00	114.50	3.2	6,161	0.05%
2023/09/11	1	118.00	0.1	119.50	116.50	0.9	6,851	0.01%
2023/09/08	2.1	118.02	0.2	119.50	119.50	1.9	6,908	0.03%
2023/09/07	2.2	118.77	4	119.63	119.50	-1.8	6,956	-0.03%
2023/09/06	2	122.00	0.2	123.50	120.50	1.8	7,077	0.03%
2023/09/05	0.1	124.50	2.4	123.50	124.00	-2.3	7,173	-0.03%
2023/09/04	0.2	120.67	3	122.33	122.50	-2.9	7,270	-0.04%
2023/09/01	2.5	127.05	0	0.00	124.00	2.5	7,384	0.03%
2023/08/31	0	0.00	1.3	127.14	129.00	-1.3	7,486	-0.02%
2023/08/30	2.3	128.44	2	129.75	127.50	0.3	7,734	0.00%
2023/08/29	0.6	128.17	0	0.00	129.00	0.6	8,135	0.01%
2023/08/28	0.5	128.71	1	130.50	128.50	-0.5	8,284	-0.01%
2023/08/25	3.1	130.27	2.2	131.84	129.00	0.8	8,533	0.01%
2023/08/24	3.4	132.63	3.3	132.94	132.50	0.1	8,602	0.00%
2023/08/23	3.5	132.11	1.4	134.32	131.50	2.1	8,818	0.02%
2023/08/22	6.4	132.27	6.2	132.53	132.50	0.2	8,943	0.00%
2023/08/21	2.2	132.41	1.1	130.73	131.50	1.1	9,105	0.01%
2023/08/18	2	128.75	0.5	129.85	126.50	1.5	9,287	0.02%
2023/08/17	2.5	126.40	3.2	126.81	127.50	-0.7	9,482	-0.01%
2023/08/16	1.2	125.82	2	125.25	126.50	-0.8	9,867	-0.01%
2023/08/15	1	126.11	5	125.80	126.00	-4	10,453	-0.04%
2023/08/14	1	124.42	2.5	126.40	124.50	-1.5	10,997	-0.01%
2023/08/11	3.2	125.47	3	126.35	125.50	0.3	11,085	0.00%
2023/08/10	1.3	129.20	2.3	124.17	125.00	-1	11,207	-0.01%
2023/08/09	5.1	131.38	6.6	131.63	130.50	-1.5	11,369	-0.01%
2023/08/08	3.6	131.59	6	132.17	132.50	-2.5	11,707	-0.02%
2023/08/07	1.1	135.28	1.1	136.44	136.00	0	11,755	0.00%
2023/08/04	3	138.47	3.4	139.95	138.50	-0.4	11,852	0.00%
2023/08/02	0.5	141.67	0.7	143.50	140.00	-0.3	12,157	0.00%
2023/08/01	6.5	145.30	4.5	143.65	144.50	2	12,552	0.02%
2023/07/31	3.4	151.70	1.2	152.05	148.00	2.2	12,680	0.02%
2023/07/28	3.3	150.29	0.4	152.00	150.00	2.9	12,885	0.02%
2023/07/27	5.4	153.20	6.7	153.63	153.00	-1.3	13,615	-0.01%
2023/07/26	3.1	149.88	0	0.00	149.00	3.1	13,835	0.02%
2023/07/25	3.8	153.31	4	153.63	151.50	-0.2	13,987	0.00%
2023/07/24	6.1	153.16	0	0.00	151.00	6.1	14,102	0.04%
2023/07/21	1	157.00	3.1	156.86	157.50	-2.1	14,380	-0.01%
2023/07/20	3.9	147.43	8.4	148.29	154.00	-4.5	14,749	-0.03%
2023/07/19	6.3	145.59	3.1	144.74	144.00	3.2	14,929	0.02%
2023/07/18	6.1	158.36	9.4	160.26	155.00	-3.4	14,775	-0.02%
2023/07/17	12	167.88	11.6	168.66	163.50	0.4	14,705	0.00%
2023/07/14	6.6	159.74	11	161.27	162.50	-4.4	14,441	-0.03%
2023/07/13	14	155.10	10	155.05	152.50	4	14,285	0.03%
2023/07/12	9.1	158.89	13.6	158.57	158.50	-4.5	14,343	-0.03%
2023/07/11	9.6	153.78	3	154.34	151.00	6.6	14,247	0.05%
2023/07/10	1	154.50	2.1	155.10	153.00	-1.1	14,656	-0.01%
2023/07/07	2.1	149.93	1	150.50	150.50	1.1	14,745	0.01%
2023/07/06	2	150.50	4.6	150.22	150.00	-2.6	14,997	-0.02%
2023/07/05	3.1	146.61	0.1	151.00	146.00	3.1	15,080	0.02%
2023/07/04	1.6	150.69	0.1	155.50	150.00	1.5	15,099	0.01%
2023/07/03	0.1	150.60	1.2	153.83	154.00	-1.1	15,045	-0.01%
2023/06/30	1	144.50	0.4	148.63	149.50	0.6	14,980	0.00%
2023/06/29	0	0.00	0.3	145.00	147.00	-0.3	14,928	0.00%
2023/06/28	3.3	144.36	3	146.00	144.00	0.3	14,908	0.00%
2023/06/27	1.8	146.06	1	155.00	144.50	0.8	14,868	0.01%
2023/06/26	1.9	152.68	2	154.25	153.00	-0.2	14,729	0.00%
2023/06/21	4.8	153.85	4.3	154.10	153.50	0.5	14,684	0.00%
2023/06/20	3.4	152.47	3.1	153.53	154.00	0.4	14,619	0.00%
2023/06/19	6	155.03	5.4	153.50	151.50	0.6	14,534	0.00%
2023/06/16	12.6	157.09	15.2	156.73	156.00	-2.7	14,452	-0.02%
2023/06/15	4	145.63	8.8	148.27	150.00	-4.8	14,056	-0.03%
2023/06/14	3.7	146.71	0.3	149.24	143.50	3.4	13,875	0.02%
2023/06/13	1.5	146.17	2.3	147.20	146.50	-0.8	13,827	-0.01%
2023/06/12	3.4	144.90	3.2	146.16	148.50	0.2	13,800	0.00%
2023/06/09	4.3	149.56	1.1	152.55	152.00	3.2	13,667	0.02%
2023/06/08	5.4	153.91	4.2	155.38	151.50	1.2	13,575	0.01%
2023/06/07	4.6	155.50	6.3	155.78	156.50	-1.7	13,539	-0.01%
2023/06/06	10	153.49	9.2	153.03	153.00	0.8	13,473	0.01%
2023/06/05	12.5	157.88	4.8	158.62	155.00	7.7	13,483	0.06%
2023/06/02	8	158.01	16.5	155.11	156.50	-8.5	13,465	-0.06%
2023/06/01	16.5	149.29	4.4	149.02	147.50	12.1	13,098	0.09%
2023/05/31	3.1	145.96	9.2	147.72	149.00	-6.1	12,986	-0.05%
2023/05/30	13.2	144.03	10.2	144.26	146.00	3	12,789	0.02%
2023/05/29	5.3	143.85	7.1	144.87	143.50	-1.8	12,706	-0.01%
2023/05/26	9.1	139.41	3.2	141.08	138.50	5.9	12,507	0.05%
2023/05/25	3.4	141.71	7.2	143.44	141.50	-3.8	12,438	-0.03%
2023/05/24	7.2	140.05	6.9	138.56	140.00	0.3	12,302	0.00%
2023/05/23	8.9	136.53	5	138.50	138.00	3.9	12,228	0.03%
2023/05/22	16	138.36	11	137.09	137.00	5	12,352	0.04%
2023/05/19	36	129.31	51	133.62	134.50	-15	12,247	-0.12%
2023/05/18	10	125.15	31	124.92	129.50	-21	11,958	-0.18%
2023/05/17	1	116.00	0.7	115.80	118.00	0.3	11,487	0.00%
2023/05/16	2.7	114.70	2	115.50	115.00	0.7	11,386	0.01%
2023/05/15	19	114.16	8	114.50	114.00	11	11,246	0.10%
2023/05/12	2.1	112.45	3.6	113.08	117.00	-1.5	11,011	-0.01%
2023/05/11	2.1	112.45	3.6	113.08	111.00	-1.5	10,550	-0.01%
2023/05/10	15.7	113.76	15	114.53	116.00	0.7	10,381	0.01%
2023/05/09	13.3	119.64	7	118.86	120.00	6.3	10,144	0.06%
2023/05/08	1	117.00	12.3	118.45	121.00	-11.3	9,802	-0.12%
2023/05/05	16.3	112.01	4.2	115.20	113.00	12.1	9,339	0.13%
2023/05/04	7.2	113.22	1.2	114.32	114.00	6	9,131	0.07%
2023/05/03	6.2	110.47	2	113.25	113.50	4.2	8,847	0.05%
2023/05/02	5	107.00	9.8	109.62	110.50	-4.8	8,055	-0.06%
2023/04/28	2.8	99.08	9.6	99.34	100.50	-6.8	7,746	-0.09%
2023/04/27	5.6	97.80	9.2	97.54	97.10	-3.6	7,550	-0.05%
2023/04/26	12.2	95.49	14	96.05	98.00	-1.9	7,341	-0.03%
2023/04/25	35	97.32	22	95.36	94.00	13	6,960	0.19%
2023/04/24	9	97.80	20	98.95	101.50	-11	6,422	-0.17%
2023/04/21	3	94.81	2	95.05	92.40	1	6,030	0.02%
2023/04/20	3	96.29	2.4	97.39	95.10	0.6	5,964	0.01%
2023/04/19	2.4	98.51	5.5	99.88	97.80	-3.1	5,895	-0.05%
2023/04/18	8.5	99.00	9	97.94	96.70	-0.5	5,800	-0.01%
2023/04/17	10	97.02	9	97.49	97.00	1	5,683	0.02%
2023/04/14	4	92.13	0	0.00	93.10	4	5,437	0.07%
2023/04/13	21	94.74	4	95.55	92.00	17	5,225	0.33%
2023/04/12	0	0.00	3.3	94.56	96.00	-3.3	4,666	-0.07%
2023/04/11	7.3	87.33	3	88.50	87.30	4.3	4,290	0.10%
2023/04/10	1	85.40	1	84.80	85.10	0	3,951	0.00%
2023/04/07	3	82.27	4.5	81.88	81.90	-1.5	3,793	-0.04%
2023/04/06	0.3	80.30	1	80.60	80.10	-0.7	3,735	-0.02%
2023/03/31	2.2	80.24	0	0.00	80.00	2.2	3,715	0.06%
2023/03/30	1	80.90	5	80.90	81.00	-4	3,699	-0.11%
2023/03/27	1	83.50	5	83.04	83.40	-4	3,627	-0.11%
2023/03/24	3	82.50	7	83.01	82.80	-4	3,597	-0.11%
2023/03/23	4	82.30	0.4	82.58	82.70	3.6	3,564	0.10%
2023/03/22	1.4	82.86	0	0.00	82.00	1.4	3,539	0.04%
2023/03/21	4	83.65	7	83.96	83.00	-3	3,500	-0.09%
2023/03/20	3	80.97	1.2	80.40	81.50	1.8	3,392	0.05%
2023/03/17	2.2	80.41	1	80.30	80.20	1.2	3,364	0.04%
2023/03/16	2	80.45	2	79.80	79.80	0	3,340	0.00%
2023/03/15	1	82.90	1	82.40	81.90	0	3,283	0.00%
2023/03/14	1	81.00	2	81.10	80.40	-1	3,226	-0.03%
2023/03/13	0	0.00	1	80.70	80.80	-1	3,190	-0.03%
2023/03/10	2	81.40	3	81.50	81.20	-1	3,161	-0.03%
2023/03/09	4	84.53	1.5	85.87	83.90	2.5	3,083	0.08%
2023/03/08	2.5	85.35	33.3	86.05	84.90	-30.8	2,993	-1.03%
2023/03/07	3.3	86.24	1	85.30	85.10	2.3	2,839	0.08%
2023/03/06	0	0.00	30	81.50	82.30	-30	2,587	-1.16%
2023/03/03	1	81.50	1	82.00	80.30	0	2,546	0.00%
2023/03/01	1	79.40	0	0.00	79.90	1	2,404	0.04%
2023/02/24	2	81.95	0	0.00	80.60	2	2,359	0.08%
2023/02/23	3	84.17	1	84.10	82.50	2	2,302	0.09%
2023/02/22	38	82.97	2.4	83.56	82.30	35.6	2,191	1.62%
2023/02/21	3.4	85.64	9	86.31	85.50	-5.6	2,070	-0.27%
2023/02/20	39	85.37	3	85.43	85.10	36	1,803	2.00%
2023/02/17	3	83.53	800	84.70	84.70	-797	1,411	-56.46%	大賣/鉅額交易
2023/02/16	5	77.54	264	76.67	77.00	-259	1,093	-23.69%	大賣/鉅額交易
2023/02/15	1	73.30	211.2	74.39	74.40	-210.2	759	-27.68%	大賣/鉅額交易
2023/02/14	1.2	67.32	0	0.00	67.70	1.2	640	0.19%
2023/02/13	1	65.80	4	66.20	67.80	-3	614	-0.49%
2023/02/10	6	65.15	4	65.53	65.20	2	581	0.34%
2023/02/09	0	0.00	1	66.10	65.60	-1	573	-0.17%
2023/02/08	2	65.45	2	65.50	65.40	0	563	0.00%
2023/02/07	1	66.20	0	0.00	64.90	1	557	0.18%
2023/02/06	1	66.20	1.1	66.66	66.30	-0.1	544	-0.02%
2023/02/03	2.1	65.32	2	65.55	65.60	0.1	527	0.02%
2023/02/02	3	65.27	3	65.70	65.90	0	521	0.00%
2023/02/01	1	65.20	1.2	65.45	64.60	-0.2	499	-0.04%
2023/01/31	0.2	64.60	0	64.41	65.10	0.2	490	0.04%
2023/01/30	2	62.85	2	63.20	63.50	0	477	0.00%
2023/01/17	0	0.00	0.3	62.50	62.70	-0.3	468	-0.06%
2023/01/16	2.3	61.36	2	61.70	61.80	0.3	465	0.06%
2023/01/13	0	0.00	3.2	61.56	61.50	-3.2	465	-0.69%
2023/01/12	119.2	61.38	7	61.58	61.20	112.2	471	23.82%	大買/鉅額交易
2023/01/11	2	62.80	1	63.10	61.80	1	458	0.22%
2023/01/10	1	64.70	0	0.00	62.30	1	441	0.23%
2023/01/09	2	65.80	1	65.20	64.80	1	416	0.24%
2023/01/06	6	67.23	7.3	67.75	67.80	-1.3	382	-0.34%
2023/01/05	4.3	67.00	4.2	67.54	68.90	0.1	333	0.03%
2023/01/04	3.2	62.63	5	63.05	62.70	-1.8	244	-0.75%
2023/01/03	5	60.22	5	60.74	61.00	0	238	0.00%
2022/12/30	101	60.80	8.2	60.63	60.50	92.9	240	38.68%	大買/
2022/12/29	2.2	59.63	0	0.00	59.50	2.2	234	0.92%
2022/12/27	93	60.75	11.2	60.55	60.70	81.9	243	33.65%
2022/12/26	0	0.00	3	59.40	59.40	-3	242	-1.24%
2022/12/23	1.2	59.07	1.2	59.12	59.10	0	244	0.00%
2022/12/22	1	59.30	3.1	59.76	59.70	-2.1	248	-0.84%
2022/12/21	6	59.28	5	59.20	59.20	1	260	0.38%
2022/12/20	13.3	60.39	0.3	60.80	59.30	13	270	4.81%
2022/12/19	2.3	59.50	10.6	60.37	60.70	-8.3	276	-3.01%
2022/12/16	10.1	59.86	6.1	60.24	59.60	4	286	1.41%
2022/12/15	4.5	60.19	6.1	60.47	60.70	-1.6	292	-0.54%
2022/12/14	5.1	60.57	2.6	60.47	60.10	2.5	297	0.85%
2022/12/13	0.3	59.50	15	59.97	59.70	-14.7	302	-4.87%
2022/12/08	2	59.75	0	0.00	59.70	2	312	0.64%
2022/12/07	15	60.83	0	61.40	60.10	15	315	4.75%
2022/12/06	47.3	60.83	6.2	60.80	60.90	41.1	315	13.02%
2022/12/05	6	60.82	0	0.00	60.30	6	312	1.92%
2022/12/02	1.2	61.23	9.1	60.47	60.70	-7.9	313	-2.52%
2022/12/01	14.1	59.79	6	59.53	59.50	8.1	312	2.59%
2022/11/30	37	59.24	9.2	59.43	59.40	27.8	315	8.81%
2022/11/29	79.2	58.54	4	58.30	58.80	75.2	312	24.09%
2022/11/28	84	58.30	5	58.36	58.50	79	306	25.79%
2022/11/25	133	59.08	3	58.67	58.80	130	298	43.52%	大買/鉅額交易
2022/11/24	3	57.57	0	0.00	57.50	3	288	1.04%
2022/11/23	74	57.70	6	57.68	57.80	68	289	23.45%
2022/11/22	21	56.86	4	57.43	56.80	17	288	5.89%
2022/11/21	0	0.00	1.2	57.05	57.20	-1.2	287	-0.42%
2022/11/18	5.2	56.88	4	56.83	56.50	1.2	288	0.42%
2022/11/17	0	0.00	4	56.30	57.10	-4	290	-1.38%
2022/11/16	2	56.45	2	57.15	55.70	0	290	0.00%
2022/11/15	9	57.17	4	57.18	56.90	5	289	1.73%
2022/11/14	0	0.00	1	57.00	57.30	-1	290	-0.34%
2022/11/11	86	56.11	12	55.94	56.20	74	293	25.19%
2022/11/10	7	55.54	0	0.00	55.20	7	295	2.37%
2022/11/09	75	56.23	8.2	56.24	56.10	66.8	298	22.41%
2022/11/08	76.2	56.13	2	55.70	55.70	74.2	299	24.81%
2022/11/07	1	55.20	0	0.00	55.30	1	300	0.33%
2022/11/04	1	55.00	3.4	55.44	55.40	-2.4	305	-0.78%
2022/11/03	2	55.20	1	55.40	55.30	1	311	0.32%
2022/11/02	8.3	55.64	6.3	55.51	55.50	2	313	0.64%
2022/11/01	23.3	55.44	11	55.55	55.70	12.3	318	3.86%
2022/10/31	119	55.68	7	55.64	54.70	112	324	34.55%	大買/鉅額交易
2022/10/28	2	55.55	0	0.00	55.10	2	331	0.60%
2022/10/27	82	55.79	1	55.30	56.40	81	338	23.90%
2022/10/26	64	55.20	4	55.18	55.20	60	343	17.47%
2022/10/25	79	54.96	1	54.70	54.90	78	344	22.64%
2022/10/24	99	54.94	1	54.80	54.60	98	348	28.11%
2022/10/21	0	0.00	7	53.66	53.80	-7	351	-1.99%
2022/10/20	47	54.01	0	0.00	53.10	47	347	13.52%
2022/10/19	2	53.90	2	54.15	54.00	0	339	0.00%
2022/10/18	1	53.90	3.1	53.49	53.90	-2.1	337	-0.62%
2022/10/17	2.1	52.10	3	52.23	52.20	-0.9	336	-0.27%
2022/10/14	6	53.30	4.2	53.75	53.20	1.8	337	0.53%
2022/10/13	88.2	53.22	4	53.30	52.70	84.2	338	24.86%
2022/10/12	53	54.15	5	54.24	54.10	48	343	13.96%
2022/10/11	77.6	53.87	5	54.62	54.40	72.6	348	20.85%
2022/10/07	103	56.57	4	56.70	56.20	99	342	28.91%	大買/
2022/10/06	2	56.80	0	0.00	56.60	2	339	0.59%
2022/10/05	87.4	57.73	7	57.51	56.90	80.4	341	23.52%
2022/10/04	4	57.20	1.1	57.50	57.00	2.9	337	0.86%
2022/10/03	112.2	57.60	3	57.67	57.00	109.2	339	32.18%	大買/鉅額交易
2022/09/30	1.9	58.07	3.6	57.81	58.10	-1.7	340	-0.49%
2022/09/29	46.2	58.10	6	58.57	57.90	40.2	343	11.69%
2022/09/28	155.4	58.17	6	58.27	58.00	149.4	344	43.30%	大買/鉅額交易
2022/09/27	97	57.80	1	58.80	58.30	96	341	28.14%
2022/09/26	34.1	58.69	0.3	58.70	58.60	33.8	333	10.15%
2022/09/23	195.3	60.44	4.4	60.61	60.60	190.9	332	57.47%	大買/鉅額交易
2022/09/22	31.4	60.95	3	61.20	60.50	28.4	326	8.69%
2022/09/21	3	61.90	1	62.30	60.80	2	325	0.61%
2022/09/20	100	62.34	1	62.40	62.20	99	348	28.44%
2022/09/19	1	62.10	8	62.73	61.80	-7	352	-1.99%
2022/09/16	8	62.39	0	0.00	61.60	8	371	2.15%
2022/09/15	1	62.00	2.2	62.42	63.00	-1.2	373	-0.32%
2022/09/14	3	61.90	2	62.20	62.00	1	377	0.26%
2022/09/12	0.2	63.00	0.2	62.99	63.10	0	385	0.00%
2022/09/08	1.2	62.18	1.2	62.46	62.10	0	386	-0.01%
2022/09/07	54	62.13	1	62.20	61.90	53	393	13.46%
2022/09/06	112.2	62.12	2.2	62.02	62.30	110	395	27.82%	大買/鉅額交易
2022/09/05	2	62.00	2	62.30	61.90	0	394	0.00%
2022/09/02	2.2	62.37	2	62.30	62.00	0.2	398	0.05%
2022/09/01	2	62.84	1	63.40	62.10	1	400	0.26%
2022/08/31	1	63.10	1	63.40	63.60	0	396	0.00%
2022/08/30	2	62.00	3	62.27	62.80	-1	394	-0.25%
2022/08/29	1	62.00	0	0.00	61.80	1	395	0.25%
2022/08/26	0	0.00	0.2	63.00	63.20	-0.2	395	-0.04%
2022/08/25	1.2	62.60	6	62.85	62.90	-4.9	405	-1.20%
2022/08/22	0	0.00	1	62.00	62.00	-1	416	-0.24%
2022/08/19	6	62.32	0	0.00	62.40	6	423	1.42%
2022/08/18	15	62.87	1.1	62.26	63.20	13.9	434	3.19%
2022/08/17	1.1	62.16	0.1	65.90	61.90	1	451	0.23%
2022/08/15	0.1	62.40	1	62.60	62.70	-0.9	482	-0.19%
2022/08/12	2	62.75	1	62.90	62.60	1	483	0.21%
2022/08/11	1	62.20	1.2	62.75	62.90	-0.2	487	-0.04%
2022/08/10	2	61.45	2	61.75	62.30	0	501	0.00%
2022/08/09	41	61.41	0	0.00	61.20	41	504	8.13%
2022/08/08	2	60.90	2	61.25	61.00	0	507	0.00%
2022/08/05	55	61.86	10	61.83	61.90	45	505	8.91%
2022/08/04	89	61.15	5	61.40	61.10	84	499	16.81%
2022/08/03	130	61.86	4.2	61.69	61.70	125.8	491	25.62%	大買/鉅額交易
2022/08/02	84	62.34	4	62.35	62.60	80	485	16.47%
2022/08/01	2.2	63.38	0	0.00	63.30	2.2	480	0.46%
2022/07/29	6	63.07	7	63.46	63.40	-1	479	-0.21%
2022/07/28	0	0.00	0.4	63.17	64.20	-0.4	473	-0.08%
2022/07/27	0.4	62.57	6.2	62.94	62.30	-5.8	475	-1.22%
2022/07/26	7	62.27	0	0.00	62.30	7	477	1.47%
2022/07/25	47.2	62.88	6	62.48	62.60	41.2	476	8.63%
2022/07/22	7	62.19	2.2	62.21	62.20	4.8	474	1.01%
2022/07/21	76	62.59	9	62.30	62.90	67	475	14.10%
2022/07/20	12.2	62.49	5	62.64	62.00	7.2	477	1.51%
2022/07/19	3	63.13	29	63.69	63.70	-26	473	-5.49%
2022/07/18	67	62.84	2.3	62.50	62.90	64.7	471	13.73%
2022/07/15	43	61.63	3	61.47	61.80	40	466	8.57%
2022/07/14	4	61.35	1	60.90	60.90	3	462	0.65%
2022/07/13	82	61.72	1.1	61.52	62.20	80.9	461	17.53%
2022/07/12	36.1	61.07	0.2	61.50	61.10	35.9	458	7.84%
2022/07/11	61.2	61.43	4	61.55	60.80	57.2	454	12.58%
2022/07/08	177	62.64	5	62.28	61.90	172	450	38.21%	大買/鉅額交易
2022/07/07	111	62.48	2	62.25	62.40	109	446	24.40%	大買/鉅額交易
2022/07/06	151	62.22	0	0.00	61.50	151	441	34.19%	大買/鉅額交易
2022/07/01	1	61.00	1	61.40	60.40	0	427	0.00%
2022/06/30	5	61.50	1	61.50	61.80	4	419	0.95%
2022/06/29	52	61.71	1	62.00	61.40	51	413	12.34%
2022/06/28	98	63.03	2.2	62.77	62.00	95.9	406	23.58%
2022/06/27	2.2	62.67	1	63.10	62.60	1.2	378	0.30%
2022/06/24	66	60.84	24	60.33	62.60	42	365	11.49%
2022/06/22	1	59.50	1	59.60	59.60	0	334	0.00%
2022/06/21	86	60.65	1	60.30	60.20	85	326	26.03%
2022/06/15	1	57.60	37	57.94	59.30	-36	301	-11.94%
2022/06/14	66	57.19	1	56.90	57.50	65	297	21.88%
2022/06/13	1	57.70	0	0.00	57.00	1	294	0.34%
2022/06/10	91	59.31	2	59.70	59.60	89	289	30.73%
2022/06/09	0	0.00	1	59.60	59.50	-1	286	-0.35%
2022/06/08	2	59.95	1	60.20	60.20	1	287	0.35%
2022/06/07	49	59.41	2	59.80	59.70	47	287	16.34%
2022/06/06	3	59.70	3	60.93	58.90	0	285	0.00%
2022/06/02	170	59.18	3	59.67	59.60	167	284	58.64%	大買/鉅額交易
2022/06/01	2	61.00	1	61.10	60.60	1	275	0.37%
2022/05/31	3	60.47	8	60.93	60.80	-5	273	-1.83%
2022/05/30	163	61.73	1	61.10	60.20	162	267	60.52%	大買/鉅額交易
2022/05/27	74	60.80	1.4	60.25	61.20	72.6	255	28.42%
2022/05/26	1.4	60.39	1.4	61.90	59.80	0	247	0.01%
2022/05/25	106.4	61.24	2	61.05	61.10	104.4	231	45.03%	大買/鉅額交易
2022/05/24	181	61.07	1.4	60.68	59.80	179.6	210	85.49%	大買/鉅額交易
2022/05/23	132.4	59.61	4.2	59.00	60.00	128.2	187	68.40%	大買/鉅額交易
2022/05/20	1.2	57.97	0	0.00	58.00	1.2	172	0.69%
2022/05/19	0	0.00	2.2	56.91	58.10	-2.2	168	-1.27%
2022/05/18	4.2	57.11	1.1	56.47	57.90	3	162	1.87%
2022/05/17	1	55.40	1	55.70	55.90	0	142	0.00%
2022/05/16	69	55.26	0	0.00	55.10	69	135	51.02%
2022/05/13	51	54.60	1	54.70	54.50	50	128	38.78%
2022/05/12	4	54.30	4	53.65	53.70	0	125	0.00%
2022/05/11	76	54.40	2	54.45	54.70	74	123	60.11%
2022/05/10	84	54.07	3	53.67	54.30	81	121	66.89%
2022/05/09	2	54.00	0	0.00	53.90	2	118	1.69%
2022/05/06	44	54.68	3	53.97	54.90	41	115	35.59%
2022/05/05	0	0.00	1	55.00	54.50	-1	112	-0.89%
2022/05/04	206	55.01	1	54.40	54.90	205	110	186.22%	大買/鉅額交易
2022/04/28	1	52.40	1	52.60	52.50	0	102	0.00%
2022/04/27	2	52.45	2	53.00	52.40	0	102	0.00%
2022/04/26	94	54.58	4	52.93	53.90	90	101	88.53%
2022/04/22	2	53.90	2	54.35	54.00	0	93	0.00%
2022/04/20	0	0.00	2	52.20	52.20	-2	81	-2.45%
2022/04/19	2	51.95	0	0.00	52.10	2	80	2.47%
2022/04/15	0	0.00	0	51.70	51.80	0	79	-0.05%
2022/04/08	2	51.70	0	0.00	51.50	2	75	2.63%
2022/03/31	0	0.00	1	52.30	52.10	-1	75	-1.33%
2022/03/25	0	0.00	1	51.90	51.80	-1	75	-1.33%
2022/03/21	1	52.30	0	0.00	52.00	1	80	1.24%
2022/03/17	0	0.00	1	51.90	52.40	-1	82	-1.21%
2022/03/16	1	51.50	4	51.45	51.60	-3	81	-3.68%
2022/03/15	2	51.55	0	0.00	51.70	2	80	2.48%
2022/03/14	2	52.15	0	0.00	52.10	2	80	2.49%
2022/03/10	1	51.60	1	52.00	52.30	0	80	0.00%
2022/03/09	1	50.70	1	50.90	51.60	0	79	0.00%
2022/03/07	1	51.10	1	50.60	51.30	0	77	0.00%
2022/02/24	0	0.00	1	51.50	51.70	-1	85	-1.17%
2022/02/23	1	52.40	1	52.40	52.30	0	86	0.00%
2022/02/22	2	52.20	0	0.00	52.00	2	88	2.25%
2022/02/17	0	0.00	1	53.10	53.20	-1	93	-1.07%
2022/02/16	0	0.00	1	52.70	53.10	-1	94	-1.06%
2022/02/15	1	52.30	2	52.20	52.20	-1	94	-1.05%
2022/02/14	2	51.85	0	0.00	52.30	2	96	2.08%
2022/02/10	1	52.90	0	0.00	52.60	1	99	1.00%
2022/01/17	1	52.80	1	53.10	53.30	0	108	0.00%
2021/12/16	0	0.00	2	52.95	53.00	-2	144	-1.39%
2021/12/15	2	52.50	0	0.00	52.40	2	146	1.37%
2021/11/03	1	52.00	2	52.35	52.00	-1	134	-0.74%
2021/11/01	0	0.00	1	52.30	52.40	-1	134	-0.74%
2021/10/29	1	51.60	1	52.00	52.20	0	133	0.00%
2021/10/28	0	0.00	4	52.20	52.20	-4	130	-3.06%
2021/10/27	6	52.17	0	0.00	52.20	6	129	4.62%
2021/10/21	1	51.80	3	52.00	52.00	-2	126	-1.58%
2021/10/20	1	51.60	1	51.80	51.80	0	125	0.00%
2021/10/19	101	51.40	11	50.61	51.40	90	123	72.87%	大買/
2021/10/13	28	49.87	0	0.00	50.00	28	123	22.67%
2021/10/12	2	49.90	0	0.00	49.90	2	122	1.64%
2021/10/08	32	50.83	0	0.00	50.90	32	119	26.73%
2021/10/06	22	49.86	0	0.00	49.85	22	116	18.86%
2021/10/05	11	50.00	0	0.00	50.00	11	117	9.38%
2021/09/29	2	49.90	0	0.00	50.00	2	110	1.80%
2021/09/22	0	0.00	1	50.20	50.20	-1	114	-0.88%
2021/09/17	1	50.70	1	51.20	50.80	0	112	0.00%
2021/09/16	1	50.60	0	50.40	50.60	1	115	0.82%
2021/06/23	0	0.00	1	54.00	54.50	-1	230	-0.43%
2021/05/27	0	0.00	2	50.40	50.50	-2	202	-0.99%
2021/05/17	0	0.00	2	48.40	48.50	-2	200	-1.00%
2021/05/03	0	0.00	1	51.00	50.70	-1	174	-0.57%
2021/04/29	0.4	51.30	0	0.00	51.70	0.4	172	0.23%
2021/04/28	0.6	51.75	1	51.50	51.90	-0.4	169	-0.24%
2021/04/27	1	51.30	0	0.00	51.30	1	169	0.59%
2021/04/23	1	50.70	0	0.00	50.80	1	164	0.61%
2021/04/22	4	51.00	3.2	51.08	50.40	0.8	163	0.50%
2021/04/21	2	51.21	1	51.30	51.50	1	156	0.64%
2021/04/15	0	0.00	1	49.80	49.80	-1	140	-0.71%
2021/04/14	1	49.55	0	0.00	49.70	1	139	0.72%
2021/04/12	0	0.00	5.2	49.95	50.20	-5.2	139	-3.72%
2021/04/08	1	49.20	0	0.00	49.25	1	134	0.74%
2021/03/17	1	48.85	1.5	48.77	49.00	-0.5	142	-0.38%
2021/03/16	0	0.00	3	49.25	49.20	-3	142	-2.11%
2021/03/12	1	49.00	1	49.45	49.40	0	142	0.00%
2021/03/11	3	49.12	0	0.00	49.15	3	143	2.09%
2021/02/03	0	0.00	0.2	47.45	47.70	-0.2	143	-0.12%
2021/01/28	0	47.60	0	0.00	47.60	0	142	0.02%
2021/01/12	0	0.00	1	49.70	49.45	-1	138	-0.72%
2021/01/06	1	50.70	0	0.00	49.40	1	147	0.68%
2020/12/30	0	0.00	1	50.30	51.60	-1	153	-0.65%
2020/12/25	1	49.90	0	0.00	49.80	1	151	0.66%
2020/12/22	0	0.00	1	50.10	49.65	-1	159	-0.63%
2020/12/21	1	50.20	0	0.00	50.20	1	168	0.59%
2020/12/16	1	50.10	2	50.85	51.60	-1	184	-0.54%
2020/12/09	0	0.00	1	50.10	50.70	-1	250	-0.40%
2020/12/08	1	49.60	0	0.00	49.50	1	263	0.38%
2020/12/04	1	49.75	1	50.00	50.20	0	269	0.00%
2020/11/25	0	0.00	1	51.20	50.60	-1	284	-0.35%
2020/11/24	1	50.90	0	0.00	50.80	1	282	0.35%
2020/11/23	3	51.13	0	0.00	51.20	3	283	1.06%
2020/11/19	0	0.00	1	51.40	51.30	-1	281	-0.36%
2020/11/18	2.5	51.12	2	51.40	51.60	0.5	282	0.18%
2020/11/17	1.5	51.20	3	51.57	51.50	-1.5	284	-0.53%
2020/11/16	2	51.25	5	51.30	51.40	-3	289	-1.04%
2020/11/02	0	0.00	1	50.00	49.80	-1	313	-0.32%
2020/10/29	0	0.00	10	49.62	50.10	-10	312	-3.20%
2020/10/23	1	49.90	1	50.20	50.30	0	318	0.00%
2020/10/22	0	0.00	5	49.85	50.20	-5	324	-1.54%
2020/10/20	0	0.00	5	49.66	49.95	-5	333	-1.50%
2020/10/19	0	0.00	6	49.33	49.85	-6	336	-1.79%
2020/10/16	1	49.05	5	48.60	48.90	-4	336	-1.19%
2020/10/15	30	49.56	0	0.00	49.00	30	341	8.78%
2020/10/14	0	0.00	1	48.90	49.20	-1	346	-0.29%
2020/10/13	1	48.60	0	0.00	48.60	1	359	0.28%
2020/10/06	0	0.00	2	47.78	48.90	-2	423	-0.47%
2020/10/05	0	0.00	2	47.73	47.70	-2	421	-0.47%
2020/09/30	4	47.46	0	0.00	47.50	4	422	0.95%
2020/09/23	0	0.00	4	48.43	48.45	-4	412	-0.97%
2020/09/18	3	53.13	3	53.73	52.00	0	390	0.00%
2020/09/16	0	0.00	1	50.20	50.60	-1	335	-0.30%
2020/09/15	3	49.82	3	50.20	50.10	0	327	0.00%
2020/09/14	9	49.90	4	49.94	49.95	5	324	1.54%
2020/09/11	7	50.14	6	50.70	50.20	1	319	0.31%
2020/09/10	0	0.00	1	49.75	49.45	-1	305	-0.33%
2020/09/09	6	49.11	6	49.37	49.25	0	303	0.00%
2020/09/08	4.7	49.24	4	49.39	49.40	0.7	301	0.23%
2020/09/07	1	49.45	2	49.15	49.30	-1	299	-0.33%
2020/09/04	7	48.56	10	48.63	48.65	-3	294	-1.02%
2020/09/03	2.3	48.93	6	48.98	49.10	-3.7	292	-1.26%
2020/09/02	5	49.22	3	49.15	48.90	2	288	0.69%
2020/09/01	0.4	49.05	7	49.16	49.15	-6.6	284	-2.32%
2020/08/31	2.6	48.88	11	48.98	49.05	-8.4	282	-2.97%
2020/08/28	2	48.18	0	0.00	48.10	2	281	0.71%
2020/08/27	1	48.25	0	0.00	48.20	1	283	0.35%
2020/08/26	5	48.78	0	0.00	48.75	5	283	1.76%
2020/08/24	1	48.15	6	48.53	48.55	-5	283	-1.76%
2020/08/21	7	48.04	13	48.19	48.15	-6	283	-2.12%
2020/08/20	6	48.23	0	0.00	47.40	6	281	2.13%
2020/08/19	5	49.62	0	0.00	49.70	5	276	1.81%
2020/08/18	1	48.85	12	49.54	49.65	-11	271	-4.05%
2020/08/17	0	0.00	3	47.42	49.45	-3	266	-1.12%
2020/08/14	14	47.01	3	46.80	47.15	11	257	4.28%
2020/08/13	3	46.48	0	0.00	46.45	3	256	1.17%
2020/08/10	0	0.00	2.3	46.16	46.55	-2.3	259	-0.90%
2020/08/07	1	45.60	0	0.00	45.40	1	257	0.39%
2020/08/06	1	45.75	0	0.00	45.85	1	257	0.39%
2020/08/04	0	0.00	4	45.38	45.50	-4	258	-1.55%
2020/08/03	1	45.15	0	0.00	45.10	1	258	0.39%
2020/07/31	3	45.48	0	0.00	45.55	3	258	1.16%
2020/07/30	0	0.00	4	45.96	45.75	-4	259	-1.54%
2020/07/29	0	0.00	16	45.53	45.50	-16	258	-6.18%
2020/07/28	7	45.29	5	45.67	45.10	2	256	0.78%
2020/07/27	18	46.45	0	0.00	46.25	18	252	7.12%
2020/07/24	3	48.78	1	48.55	48.50	2	247	0.81%
2020/07/23	2	49.18	0	0.00	49.40	2	242	0.83%
2020/07/20	0	0.00	3	49.47	50.70	-3	226	-1.33%
2020/07/17	3	49.83	6	50.82	49.25	-3	216	-1.38%
2020/07/16	9	53.96	7	53.40	52.30	2	203	0.98%
2020/07/15	10	47.06	42	47.41	49.90	-32	160	-19.88%
2020/07/14	17	46.91	27	46.71	46.70	-10	151	-6.61%
2020/07/13	20	47.14	3	47.07	47.30	17	149	11.35%
2020/07/10	10	45.90	0	0.00	45.85	10	137	7.27%
2020/07/09	10	46.28	20	46.37	46.35	-10	138	-7.22%
2020/07/08	31	46.24	14	46.34	46.20	17	137	12.32%
2020/07/07	3	45.95	0	0.00	45.85	3	136	2.19%
2020/07/02	0	0.00	2	45.80	45.65	-2	132	-1.51%
2020/07/01	2	45.40	0	0.00	45.40	2	133	1.50%
2020/06/30	0	0.00	2	45.75	45.60	-2	133	-1.50%
2020/06/29	1	45.05	0	0.00	45.20	1	134	0.74%
2020/06/24	1	45.65	0	0.00	45.70	1	134	0.75%
2020/06/19	0	0.00	3	46.10	46.25	-3	135	-2.22%
2020/06/18	0	0.00	5	46.34	46.05	-5	138	-3.62%
2020/06/17	8	46.00	0	0.00	46.15	8	144	5.54%
2020/06/12	1	44.35	1	44.90	44.95	0	150	0.00%
2020/05/28	3	44.92	3	45.45	45.40	0	168	0.00%
2020/05/22	2	44.88	2	45.10	44.15	0	163	0.00%
2020/05/15	0	0.00	3.7	43.02	43.30	-3.7	154	-2.37%
2020/05/14	3	42.83	0	0.00	42.70	3	154	1.94%
2020/05/13	0	0.00	4	43.09	43.15	-4	153	-2.60%
2020/05/12	2	42.83	0	0.00	42.75	2	153	1.30%
2020/05/08	2	43.15	2	43.45	43.55	0	149	0.00%
2020/05/07	2	42.40	2	42.75	43.10	0	149	0.00%
2020/04/30	0	0.00	1.5	42.27	42.30	-1.5	146	-1.03%
2020/04/29	2	41.83	7	42.09	41.85	-5	144	-3.46%
2020/04/27	1	41.45	0	0.00	41.75	1	147	0.68%
2020/04/21	1	41.25	0.5	41.00	41.00	0.5	160	0.31%
2020/04/20	2	42.50	0	0.00	42.55	2	159	1.25%
2020/04/17	3	42.90	0	0.00	42.60	3	159	1.88%
2020/04/16	1	42.10	1	42.50	42.80	0	156	0.00%
2020/04/14	0	0.00	2	40.93	41.45	-2	153	-1.30%
2020/04/13	2	40.55	0	0.00	40.75	2	152	1.32%
2020/04/08	0	0.00	1	40.20	40.75	-1	148	-0.67%
2020/04/07	0.5	39.95	0	0.00	40.05	0.5	146	0.33%
2020/04/06	0	39.90	1	39.95	39.90	-1	145	-0.68%
2020/04/01	0	0.00	0.5	39.60	39.60	-0.5	144	-0.35%
2020/03/31	2	39.70	0	0.00	39.70	2	144	1.38%
2020/03/30	0	0.00	6	39.54	39.65	-6	144	-4.15%
2020/03/27	6	39.65	0	0.00	39.60	6	143	4.19%
2020/03/26	2	39.58	2	39.95	39.60	0	142	0.00%
2020/03/25	0	0.00	5	39.55	39.70	-5	142	-3.51%
2020/03/24	3.2	38.95	3	39.25	38.90	0.2	143	0.13%
2020/03/23	2	38.13	2.2	39.09	38.95	-0.2	140	-0.13%
2020/03/20	5	39.53	0	0.00	39.60	5	136	3.67%
2020/03/13	7	39.10	16	39.73	39.50	-9	120	-7.48%
2020/03/12	9	40.97	0	0.00	40.50	9	113	7.90%
2020/03/11	0	0.00	2	42.35	42.05	-2	111	-1.80%
2020/03/10	4	41.80	10	41.52	42.40	-6	111	-5.40%
2020/03/09	8	42.29	29	42.85	42.10	-21	107	-19.58%
2020/03/06	1	43.55	1	44.05	43.40	0	102	0.00%
2020/03/05	30	44.38	4	43.94	44.05	26	101	25.65%
2020/03/04	1	43.70	0	0.00	43.70	1	101	0.99%
2020/03/03	2	43.95	0	0.00	43.85	2	101	1.98%
2020/03/02	1	43.30	1	43.65	43.70	0	101	0.00%
2020/02/27	0	0.00	4	44.30	44.10	-4	99	-4.02%
2020/02/21	12	45.18	8	45.35	45.00	4	102	3.91%
2020/02/20	4	45.40	4	45.54	45.40	0	101	0.00%
2020/02/19	0	0.00	6	45.33	45.35	-6	101	-5.89%
2020/02/18	4.1	45.07	9	45.12	45.15	-4.9	101	-4.78%
2020/02/17	2	44.93	13.1	45.06	45.10	-11.1	100	-11.09%
2020/02/13	4	44.94	2	45.05	44.75	2	100	1.99%
2020/02/12	8	44.83	0	0.00	44.95	8	99	8.05%
2020/02/11	12	44.80	0	0.00	44.85	12	97	12.28%
2020/02/10	2	44.23	2	44.68	44.55	0	97	0.00%
2020/02/07	0	0.00	1	45.00	44.45	-1	96	-1.03%
2020/02/06	0.3	44.70	3	44.95	44.85	-2.7	94	-2.91%
2020/02/05	3	44.62	0	0.00	44.30	3	93	3.20%
2020/02/04	0.1	45.10	0	0.00	45.00	0.1	92	0.16%
2020/02/03	0.1	44.70	0	0.00	44.55	0.1	91	0.11%
2020/01/31	0.5	45.10	0	0.00	45.10	0.5	91	0.55%
2020/01/16	5	46.06	17	46.28	46.35	-12	77	-15.54%
2020/01/15	1.5	46.00	4	46.25	46.10	-2.5	76	-3.27%
2020/01/14	11.5	46.04	0	0.00	46.15	11.5	75	15.29%
2020/01/13	2.7	45.96	0	0.00	46.00	2.7	77	3.45%
2020/01/10	0.3	45.55	6	45.71	45.70	-5.7	78	-7.28%
2020/01/09	0	45.40	1	45.70	45.50	-1	77	-1.27%
2020/01/08	6.2	45.50	8	46.06	45.40	-1.8	81	-2.20%
2020/01/07	8.8	45.43	0	0.00	45.40	8.8	81	10.84%
2019/12/31	0	0.00	6	45.25	45.25	-6	81	-7.35%
2019/12/30	2	45.40	0	0.00	45.50	2	83	2.40%
2019/12/27	3	45.53	0	0.00	45.50	3	84	3.57%
2019/12/26	3.4	45.42	3	45.68	45.55	0.4	84	0.47%
2019/12/25	1.3	45.20	2	45.83	45.85	-0.7	87	-0.80%
2019/12/24	1.3	45.28	0	0.00	45.40	1.3	89	1.45%
2019/12/20	0	0.00	0.1	45.55	45.70	-0.1	94	-0.11%
2019/12/19	0	0.00	3	45.92	45.75	-3	96	-3.12%
2019/12/18	7	45.83	15	45.92	45.95	-8	97	-8.20%
2019/12/17	12.3	45.60	34	45.61	45.75	-21.7	98	-21.98%
2019/12/16	29.2	45.15	18	45.19	45.40	11.2	100	11.12%
2019/12/13	15.6	44.65	0	0.00	44.80	15.6	105	14.86%
2019/12/12	2	44.48	0	0.00	44.60	2	108	1.85%
2019/12/06	1	44.35	0	0.00	44.30	1	122	0.82%
2019/12/03	1	44.40	0	0.00	44.50	1	121	0.82%
2019/11/29	1	44.75	0	0.00	44.60	1	124	0.80%
2019/11/27	2	45.05	1	45.40	45.10	1	124	0.80%
2019/11/20	2	45.83	2	46.15	46.15	0	124	0.00%
2019/11/19	1	45.95	1	46.25	46.15	0	127	0.00%
2019/11/18	1	45.35	3	45.65	46.20	-2	128	-1.56%
2019/11/15	1	45.15	4	45.43	45.40	-3	127	-2.35%
2019/11/12	5	45.09	0	0.00	44.90	5	129	3.85%
2019/11/08	0	0.00	0.6	45.20	45.45	-0.6	130	-0.48%
2019/11/01	0	0.00	1	45.75	45.75	-1	134	-0.75%
2019/10/24	1	45.40	0	0.00	45.30	1	149	0.67%
2019/10/18	2	46.15	2	46.33	46.35	0	150	0.00%
2019/10/17	5	46.11	5	46.29	46.35	0	151	0.00%
2019/10/14	0	0.00	5	45.21	45.30	-5	150	-3.32%
2019/10/08	5	44.90	0	0.00	44.80	5	152	3.27%
2019/09/25	2	46.10	2	46.35	46.35	0	154	0.00%
2019/09/18	0	0.00	3	45.90	46.30	-3	144	-2.07%
2019/09/17	11	45.66	8	45.57	45.45	3	142	2.10%
2019/09/16	5	45.33	5	45.64	45.60	0	142	0.00%
2019/09/12	2	44.30	5	44.71	45.40	-3	141	-2.12%
2019/09/11	6	44.08	3	44.12	44.20	3	141	2.12%
2019/09/04	0	0.00	1	43.15	43.45	-1	150	-0.67%
2019/09/03	0	0.00	4	43.03	43.05	-4	156	-2.55%
2019/08/30	0	0.00	1	42.65	42.70	-1	159	-0.63%
2019/08/29	1	42.65	0	0.00	42.65	1	163	0.61%
2019/08/27	2	42.75	0	0.00	42.65	2	174	1.14%
2019/08/22	2	43.25	0	0.00	43.30	2	213	0.94%
2019/08/20	0	0.00	2	43.33	43.45	-2	226	-0.88%
2019/08/19	0	0.00	3	43.18	43.20	-3	228	-1.31%
2019/08/16	6	42.63	14	42.97	43.15	-8	231	-3.45%
2019/08/15	6	42.50	3	42.77	42.55	3	241	1.24%
2019/08/14	4	42.29	7	42.36	42.35	-3	255	-1.17%
2019/08/13	4	42.34	9	42.56	42.25	-5	264	-1.89%
2019/08/12	3	42.85	0	0.00	42.70	3	267	1.12%
2019/08/08	0	0.00	2	42.80	42.85	-2	275	-0.72%
2019/08/07	5	42.94	0	0.00	42.65	5	277	1.80%
2019/08/06	8	42.76	20	42.41	42.90	-12	278	-4.31%
2019/08/02	5	43.02	17	42.93	43.10	-12	278	-4.31%
2019/08/01	7	43.48	2	43.25	43.25	5	278	1.80%
2019/07/31	2	44.85	0	0.00	44.50	2	274	0.73%
2019/07/30	2	45.38	0	0.00	45.35	2	271	0.74%
2019/07/29	17	45.35	0	0.00	45.45	17	271	6.26%
2019/07/26	6	46.62	0	0.00	46.55	6	268	2.23%
2019/07/24	2	46.73	0	0.00	46.30	2	261	0.76%
2019/07/23	2	47.23	0	0.00	47.15	2	256	0.78%
2019/06/19	0	0.00	1	46.30	46.80	-1	230	-0.43%
2019/05/22	0	0.00	1	46.75	46.15	-1	130	-0.77%
2019/05/21	0	0.00	1	46.00	45.90	-1	121	-0.82%
2019/05/20	0	0.00	2	45.75	45.75	-2	108	-1.85%
2019/05/16	3	43.55	2	43.60	43.90	1	102	0.98%
2019/05/14	0	0.00	1	42.50	42.50	-1	92	-1.08%
2018/12/28	51	40.79	0	0.00	40.95	51	149	34.09%
2018/12/25	6	39.54	0	0.00	39.75	6	167	3.58%
2018/12/24	2	39.88	0	0.00	40.00	2	170	1.17%
2018/12/11	3	40.10	0	0.00	40.05	3	477	0.63%
2018/12/06	2	40.05	0	0.00	40.15	2	499	0.40%
2018/11/22	1	40.55	0	0.00	40.60	1	513	0.19%
2018/11/12	1	39.75	0	0.00	39.65	1	520	0.19%
2018/11/07	1	39.75	0	0.00	39.90	1	528	0.19%
2018/11/05	1	39.70	0	0.00	39.80	1	531	0.19%
2018/10/30	3	39.28	0	0.00	39.70	3	533	0.56%
2018/10/26	5	39.51	0	0.00	39.65	5	529	0.94%
2018/10/25	4	39.41	0	0.00	39.80	4	528	0.76%
2018/10/24	3	39.93	0	0.00	40.05	3	523	0.57%
2018/10/23	1	40.20	0	0.00	40.20	1	523	0.19%
2018/10/19	3	40.03	0	0.00	40.15	3	523	0.57%
2018/10/18	2	40.70	0	0.00	40.70	2	518	0.39%
2018/10/15	2	40.15	0	0.00	40.70	2	509	0.39%
2018/10/11	10	40.75	0	0.00	40.70	10	501	1.99%
2018/10/08	2	43.70	0	0.00	44.00	2	486	0.41%
2018/09/28	1	46.10	0	0.00	46.10	1	438	0.23%
2018/09/27	1	47.55	0	0.00	47.00	1	429	0.23%
2018/09/26	3	47.95	0	0.00	47.95	3	417	0.72%
2018/09/25	1	47.80	0	0.00	48.85	1	406	0.25%
2018/09/21	1	48.55	0	0.00	48.05	1	382	0.26%
2018/09/20	7	48.03	1	49.00	48.00	6	366	1.64%
2018/09/18	5	52.60	5	53.04	51.90	0	281	0.00%
2018/09/17	2	50.60	3	50.80	50.80	-1	181	-0.55%
2018/09/14	0	0.00	6.6	45.25	46.20	-6.6	138	-4.79%
2018/09/13	1	42.95	6	42.98	43.00	-5	121	-4.11%
2018/08/31	0	0.00	1	42.25	42.00	-1	101	-0.99%
2018/08/29	7	41.66	0	0.00	41.60	7	97	7.21%
2018/08/28	5	41.74	0	0.00	41.95	5	96	5.16%
2018/08/23	0	0.00	7	42.25	42.15	-7	95	-7.32%
2018/08/21	0	0.00	5	42.20	42.30	-5	91	-5.48%
2018/08/20	0	0.00	8	41.98	42.05	-8	85	-9.32%
2018/08/16	0	0.00	1	41.75	41.65	-1	77	-1.30%
2018/08/15	0	0.00	6	41.67	41.65	-6	73	-8.16%
2018/08/14	0	0.00	6	41.28	41.40	-6	68	-8.79%
2018/08/13	8	40.85	2	41.20	40.85	6	66	8.98%
2018/08/08	0	0.00	1	41.30	41.30	-1	64	-1.55%
2018/08/07	2	40.80	8	41.14	41.25	-6	64	-9.34%
2018/08/06	0	0.00	8	40.98	41.10	-8	62	-12.81%
2018/08/03	0	0.00	1	40.50	40.45	-1	61	-1.63%
2018/08/02	8	40.13	0	0.00	40.10	8	60	13.21%
2018/08/01	0	0.00	1	40.40	40.20	-1	60	-1.66%
2018/07/30	9	40.11	0	0.00	40.15	9	60	14.89%
2018/07/17	0	0.00	1.4	40.96	41.20	-1.4	51	-2.71%
2018/07/16	0	0.00	8.1	40.92	40.95	-8.1	51	-15.56%
2018/07/13	0	0.00	1	40.70	40.70	-1	52	-1.91%
2018/07/11	3	40.65	0	0.00	40.50	3	55	5.43%
2018/07/10	6	40.87	0	0.00	40.75	6	55	10.85%
2018/07/09	0	0.00	4	41.15	41.15	-4	54	-7.30%
2018/07/06	4	40.81	0	0.00	41.00	4	54	7.28%
2018/07/04	0	0.00	3	41.15	41.15	-3	57	-5.18%
2018/07/03	3	40.85	0	0.00	41.00	3	58	5.11%
2018/06/15	0	0.00	1	41.15	41.30	-1	69	-1.43%
2018/06/12	1	40.95	0	0.00	40.85	1	71	1.39%
2018/06/07	0	0.00	2	41.15	41.05	-2	70	-2.83%
2018/06/06	0	0.00	1	41.25	41.10	-1	70	-1.42%
2018/06/04	0	0.00	0.3	41.00	41.00	-0.3	70	-0.40%
2018/05/31	3	40.90	0	0.00	41.00	3	71	4.22%
2018/05/15	0	0.00	1	41.75	41.75	-1	75	-1.32%
2018/05/14	0	0.00	1	41.30	41.30	-1	75	-1.32%
2018/05/11	1	41.05	0	0.00	41.05	1	76	1.31%
2018/04/30	1	41.05	0	0.00	41.05	1	75	1.33%
2018/04/24	1	41.40	0	0.00	41.20	1	80	1.25%
2018/04/09	1	41.50	1	42.40	42.10	0	79	0.00%
2018/04/02	0	0.00	3	42.53	42.90	-3	75	-3.98%
2018/03/30	1	41.35	0	0.00	41.15	1	61	1.62%
2018/01/03	0	0.00	6	41.32	41.30	-6	74	-8.01%
2018/01/02	0	0.00	2	41.35	41.30	-2	74	-2.67%